
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.72% |
Aug 04, 2025 | 22.080 | 22.080 | 22.080 | 21.790 | 1.33% |
Aug 01, 2025 | 21.790 | 21.790 | 22.160 | 21.790 | -1.67% |
Jul 31, 2025 | 22.160 | 22.160 | 22.360 | 22.160 | -0.89% |
Jul 30, 2025 | 22.360 | 22.360 | 22.430 | 22.360 | -0.31% |
Jul 29, 2025 | 22.430 | 22.430 | 22.480 | 22.430 | -0.22% |
Jul 28, 2025 | 22.480 | 22.480 | 22.480 | 22.420 | 0.27% |
Jul 25, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | -0.49% |
Jul 24, 2025 | 22.530 | 22.530 | 22.530 | 22.520 | 0.04% |
Jul 23, 2025 | 22.520 | 22.520 | 22.520 | 22.280 | 1.08% |
Jul 22, 2025 | 22.280 | 22.280 | 22.390 | 22.280 | -0.49% |
Jul 21, 2025 | 22.390 | 22.390 | 22.390 | 22.200 | 0.86% |
Jul 18, 2025 | 22.200 | 22.200 | 22.200 | 22.170 | 0.14% |
Jul 17, 2025 | 22.170 | 22.170 | 22.170 | 22.060 | 0.50% |
Jul 16, 2025 | 22.060 | 22.060 | 22.060 | 22.050 | 0.05% |
Jul 15, 2025 | 22.050 | 22.050 | 22.050 | 21.780 | 1.24% |
Jul 14, 2025 | 21.780 | 21.780 | 21.780 | 21.730 | 0.23% |
Jul 11, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.28% |
Jul 10, 2025 | 21.670 | 21.670 | 21.670 | 21.510 | 0.74% |
Jul 09, 2025 | 21.510 | 21.510 | 21.530 | 21.510 | -0.09% |
Jul 08, 2025 | 21.530 | 21.530 | 21.530 | 21.530 | 0.23% |
Jul 07, 2025 | 21.480 | 21.480 | 21.530 | 21.480 | -0.23% |
Highest: 22.530 | Lowest: 21.480 | Difference: 1.050 | Average: 22.085 | Change %: 3.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review