Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 24.990 | 24.990 | 24.990 | 24.700 | 1.17% |
| Oct 23, 2025 | 24.700 | 24.700 | 24.700 | 24.550 | 0.61% |
| Oct 22, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | -0.77% |
| Oct 21, 2025 | 24.740 | 24.740 | 24.880 | 24.740 | -0.56% |
| Oct 20, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 1.84% |
| Oct 17, 2025 | 24.430 | 24.430 | 24.740 | 24.430 | -1.25% |
| Oct 16, 2025 | 24.740 | 24.740 | 24.740 | 24.610 | 0.53% |
| Oct 15, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 1.74% |
| Oct 14, 2025 | 24.190 | 24.190 | 24.580 | 24.190 | -1.59% |
| Oct 13, 2025 | 24.580 | 24.580 | 24.580 | 24.310 | 1.11% |
| Oct 10, 2025 | 24.310 | 24.310 | 24.940 | 24.310 | -2.53% |
| Oct 09, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -0.44% |
| Oct 08, 2025 | 25.050 | 25.050 | 25.060 | 25.050 | -0.04% |
| Oct 07, 2025 | 25.060 | 25.060 | 25.210 | 25.060 | -0.60% |
| Oct 06, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.48% |
| Oct 03, 2025 | 25.090 | 25.090 | 25.090 | 24.930 | 0.64% |
| Oct 02, 2025 | 24.930 | 24.930 | 24.930 | 24.680 | 1.01% |
| Oct 01, 2025 | 24.680 | 24.680 | 24.680 | 24.470 | 0.86% |
| Sep 30, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.00% |
| Sep 29, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 1.54% |
| Highest: 25.210 | Lowest: 24.190 | Difference: 1.020 | Average: 24.731 | Change %: 3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review