
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.73% |
Jun 19, 2025 | 20.610 | 20.610 | 20.610 | 20.610 | -1.67% |
Jun 18, 2025 | 20.960 | 20.960 | 21.040 | 20.960 | -0.38% |
Jun 17, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -0.47% |
Jun 16, 2025 | 21.140 | 21.140 | 21.140 | 20.930 | 1.00% |
Jun 13, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -1.32% |
Jun 12, 2025 | 21.210 | 21.210 | 21.220 | 21.210 | -0.05% |
Jun 11, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.90% |
Jun 10, 2025 | 21.030 | 21.030 | 21.030 | 20.960 | 0.33% |
Jun 09, 2025 | 20.960 | 20.960 | 20.960 | 20.760 | 0.96% |
Jun 06, 2025 | 20.760 | 20.760 | 20.820 | 20.760 | -0.29% |
Jun 05, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 0.92% |
Jun 04, 2025 | 20.630 | 20.630 | 20.630 | 20.440 | 0.93% |
Jun 03, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | 0.54% |
Jun 02, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.35% |
May 30, 2025 | 20.260 | 20.260 | 20.440 | 20.260 | -0.88% |
May 29, 2025 | 20.440 | 20.440 | 20.440 | 20.390 | 0.25% |
May 28, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -0.10% |
May 27, 2025 | 20.410 | 20.410 | 20.440 | 20.410 | -0.15% |
May 26, 2025 | 20.440 | 20.440 | 20.440 | 20.410 | 0.15% |
May 23, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.15% |
Highest: 21.220 | Lowest: 20.260 | Difference: 0.960 | Average: 20.723 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review