
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.090 | 25.090 | 25.090 | 24.930 | 0.64% |
Oct 02, 2025 | 24.930 | 24.930 | 24.930 | 24.680 | 1.01% |
Oct 01, 2025 | 24.680 | 24.680 | 24.680 | 24.470 | 0.86% |
Sep 30, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.00% |
Sep 29, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 1.54% |
Sep 26, 2025 | 24.100 | 24.100 | 24.400 | 24.100 | -1.23% |
Sep 25, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | -0.69% |
Sep 24, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.12% |
Sep 23, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.57% |
Sep 19, 2025 | 24.400 | 24.400 | 24.510 | 24.400 | -0.45% |
Sep 18, 2025 | 24.510 | 24.510 | 24.530 | 24.510 | -0.08% |
Sep 17, 2025 | 24.530 | 24.530 | 24.530 | 24.320 | 0.86% |
Sep 16, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.79% |
Sep 15, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.63% |
Sep 12, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.50% |
Sep 11, 2025 | 23.860 | 23.860 | 23.860 | 23.860 | 1.02% |
Sep 10, 2025 | 23.620 | 23.620 | 23.620 | 23.410 | 0.90% |
Sep 09, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.73% |
Sep 08, 2025 | 23.240 | 23.240 | 23.240 | 22.950 | 1.26% |
Sep 05, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 1.15% |
Highest: 25.090 | Lowest: 22.950 | Difference: 2.140 | Average: 24.210 | Change %: 10.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review