
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.260 | 20.260 | 20.440 | 20.260 | -0.88% |
May 29, 2025 | 20.440 | 20.440 | 20.440 | 20.390 | 0.25% |
May 28, 2025 | 20.390 | 20.390 | 20.390 | 20.390 | -0.10% |
May 27, 2025 | 20.410 | 20.410 | 20.440 | 20.410 | -0.15% |
May 26, 2025 | 20.440 | 20.440 | 20.440 | 20.410 | 0.15% |
May 23, 2025 | 20.410 | 20.410 | 20.410 | 20.410 | 0.15% |
May 22, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -1.26% |
May 21, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.83% |
May 20, 2025 | 20.470 | 20.470 | 20.500 | 20.470 | -0.15% |
May 19, 2025 | 20.500 | 20.500 | 20.500 | 20.490 | 0.05% |
May 16, 2025 | 20.490 | 20.490 | 20.500 | 20.490 | -0.05% |
May 15, 2025 | 20.500 | 20.500 | 20.620 | 20.500 | -0.58% |
May 14, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.83% |
May 13, 2025 | 20.450 | 20.450 | 20.450 | 20.390 | 0.29% |
May 12, 2025 | 20.390 | 20.390 | 20.390 | 19.840 | 2.77% |
May 09, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.05% |
May 08, 2025 | 19.850 | 19.850 | 19.850 | 19.830 | 0.10% |
May 07, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | -0.65% |
May 06, 2025 | 19.960 | 19.960 | 19.960 | 19.890 | 0.35% |
May 05, 2025 | 19.890 | 19.890 | 19.890 | 19.820 | 0.35% |
May 02, 2025 | 19.820 | 19.820 | 19.820 | 19.500 | 1.64% |
May 01, 2025 | 19.500 | 19.500 | 19.500 | 19.300 | 1.04% |
Highest: 20.640 | Lowest: 19.300 | Difference: 1.340 | Average: 20.249 | Change %: 4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review