
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.650 | 25.650 | 25.740 | 25.650 | -0.35% |
Jul 29, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.19% |
Jul 28, 2025 | 25.790 | 25.790 | 25.790 | 25.720 | 0.27% |
Jul 25, 2025 | 25.720 | 25.720 | 25.840 | 25.720 | -0.46% |
Jul 24, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.00% |
Jul 23, 2025 | 25.840 | 25.840 | 25.840 | 25.560 | 1.10% |
Jul 22, 2025 | 25.560 | 25.560 | 25.680 | 25.560 | -0.47% |
Jul 21, 2025 | 25.680 | 25.680 | 25.680 | 25.480 | 0.78% |
Jul 18, 2025 | 25.480 | 25.480 | 25.480 | 25.430 | 0.20% |
Jul 17, 2025 | 25.430 | 25.430 | 25.430 | 25.300 | 0.51% |
Jul 16, 2025 | 25.300 | 25.300 | 25.300 | 25.290 | 0.04% |
Jul 15, 2025 | 25.290 | 25.290 | 25.290 | 24.970 | 1.28% |
Jul 14, 2025 | 24.970 | 24.970 | 24.970 | 24.920 | 0.20% |
Jul 11, 2025 | 24.920 | 24.920 | 24.920 | 24.850 | 0.28% |
Jul 10, 2025 | 24.850 | 24.850 | 24.850 | 24.670 | 0.73% |
Jul 09, 2025 | 24.670 | 24.670 | 24.690 | 24.670 | -0.08% |
Jul 08, 2025 | 24.690 | 24.690 | 24.690 | 24.630 | 0.24% |
Jul 07, 2025 | 24.630 | 24.630 | 24.680 | 24.630 | -0.20% |
Jul 04, 2025 | 24.680 | 24.680 | 24.800 | 24.680 | -0.48% |
Jul 03, 2025 | 24.800 | 24.800 | 24.800 | 24.600 | 0.81% |
Jul 02, 2025 | 24.600 | 24.600 | 24.600 | 24.590 | 0.04% |
Jul 01, 2025 | 24.590 | 24.590 | 24.590 | 24.440 | 0.61% |
Highest: 25.840 | Lowest: 24.440 | Difference: 1.400 | Average: 25.215 | Change %: 4.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review