
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -1.11% |
Aug 19, 2025 | 26.180 | 26.180 | 26.320 | 26.180 | -0.53% |
Aug 18, 2025 | 26.320 | 26.320 | 26.320 | 26.310 | 0.04% |
Aug 15, 2025 | 26.310 | 26.310 | 26.310 | 26.220 | 0.34% |
Aug 14, 2025 | 26.220 | 26.220 | 26.430 | 26.220 | -0.79% |
Aug 13, 2025 | 26.430 | 26.430 | 26.430 | 26.010 | 1.61% |
Aug 12, 2025 | 26.010 | 26.010 | 26.010 | 25.880 | 0.50% |
Aug 11, 2025 | 25.880 | 25.880 | 25.880 | 25.850 | 0.12% |
Aug 08, 2025 | 25.850 | 25.850 | 25.850 | 25.820 | 0.12% |
Aug 07, 2025 | 25.820 | 25.820 | 25.820 | 25.510 | 1.22% |
Aug 06, 2025 | 25.510 | 25.510 | 25.520 | 25.510 | -0.04% |
Aug 05, 2025 | 25.520 | 25.520 | 25.520 | 25.330 | 0.75% |
Aug 04, 2025 | 25.330 | 25.330 | 25.330 | 25.010 | 1.28% |
Aug 01, 2025 | 25.010 | 25.010 | 25.420 | 25.010 | -1.61% |
Jul 31, 2025 | 25.420 | 25.420 | 25.650 | 25.420 | -0.90% |
Jul 30, 2025 | 25.650 | 25.650 | 25.740 | 25.650 | -0.35% |
Jul 29, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.19% |
Jul 28, 2025 | 25.790 | 25.790 | 25.790 | 25.720 | 0.27% |
Jul 25, 2025 | 25.720 | 25.720 | 25.840 | 25.720 | -0.46% |
Jul 24, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.00% |
Jul 23, 2025 | 25.840 | 25.840 | 25.840 | 25.560 | 1.10% |
Jul 22, 2025 | 25.560 | 25.560 | 25.680 | 25.560 | -0.47% |
Jul 21, 2025 | 25.680 | 25.680 | 25.680 | 25.480 | 0.78% |
Highest: 26.430 | Lowest: 25.010 | Difference: 1.420 | Average: 25.805 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review