
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.58% |
Apr 25, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | -0.25% |
Apr 24, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.49% |
Apr 23, 2025 | 2.451 | 2.451 | 2.451 | 2.389 | 2.60% |
Apr 22, 2025 | 2.389 | 2.389 | 2.389 | 2.347 | 1.79% |
Apr 21, 2025 | 2.347 | 2.347 | 2.381 | 2.347 | -1.43% |
Apr 18, 2025 | 2.381 | 2.381 | 2.382 | 2.381 | -0.04% |
Apr 17, 2025 | 2.382 | 2.382 | 2.382 | 2.374 | 0.34% |
Apr 16, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | -1.12% |
Apr 15, 2025 | 2.401 | 2.401 | 2.401 | 2.398 | 0.13% |
Apr 14, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 1.74% |
Apr 11, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | 0.34% |
Apr 10, 2025 | 2.349 | 2.349 | 2.349 | 2.289 | 2.62% |
Apr 09, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -2.18% |
Apr 08, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | -0.43% |
Apr 07, 2025 | 2.350 | 2.350 | 2.350 | 2.350 | -2.21% |
Apr 04, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -2.79% |
Apr 03, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | -3.21% |
Apr 02, 2025 | 2.554 | 2.554 | 2.565 | 2.554 | -0.43% |
Apr 01, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 0.90% |
Mar 31, 2025 | 2.542 | 2.542 | 2.552 | 2.542 | -0.39% |
Highest: 2.565 | Lowest: 2.289 | Difference: 0.276 | Average: 2.411 | Change %: -5.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review