
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 49.420 | 49.420 | 49.420 | 49.360 | 0.12% |
Aug 07, 2025 | 49.360 | 49.360 | 49.360 | 48.770 | 1.21% |
Aug 06, 2025 | 48.770 | 48.770 | 48.790 | 48.770 | -0.04% |
Aug 05, 2025 | 48.790 | 48.790 | 48.790 | 48.440 | 0.72% |
Aug 04, 2025 | 48.440 | 48.440 | 48.440 | 47.810 | 1.32% |
Aug 01, 2025 | 47.810 | 47.810 | 48.610 | 47.810 | -1.65% |
Jul 31, 2025 | 48.610 | 48.610 | 49.050 | 48.610 | -0.90% |
Jul 30, 2025 | 49.050 | 49.050 | 49.210 | 49.050 | -0.33% |
Jul 29, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | -0.22% |
Jul 28, 2025 | 49.320 | 49.320 | 49.320 | 49.180 | 0.28% |
Jul 25, 2025 | 49.180 | 49.180 | 49.420 | 49.180 | -0.49% |
Jul 24, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | 0.04% |
Jul 23, 2025 | 49.400 | 49.400 | 49.400 | 48.880 | 1.06% |
Jul 22, 2025 | 48.880 | 48.880 | 49.110 | 48.880 | -0.47% |
Jul 21, 2025 | 49.110 | 49.110 | 49.110 | 48.710 | 0.82% |
Jul 18, 2025 | 48.710 | 48.710 | 48.710 | 48.630 | 0.16% |
Jul 17, 2025 | 48.630 | 48.630 | 48.630 | 48.630 | 0.52% |
Jul 16, 2025 | 48.380 | 48.380 | 48.380 | 48.360 | 0.04% |
Jul 15, 2025 | 48.360 | 48.360 | 48.360 | 47.760 | 1.26% |
Jul 14, 2025 | 47.760 | 47.760 | 47.760 | 47.660 | 0.21% |
Jul 11, 2025 | 47.660 | 47.660 | 47.660 | 47.520 | 0.29% |
Jul 10, 2025 | 47.520 | 47.520 | 47.520 | 47.180 | 0.72% |
Highest: 49.420 | Lowest: 47.180 | Difference: 2.240 | Average: 48.718 | Change %: 4.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review