
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 42.380 | 42.380 | 42.380 | 42.380 | -0.07% |
Apr 25, 2025 | 42.410 | 42.410 | 42.410 | 42.410 | -0.05% |
Apr 24, 2025 | 42.430 | 42.430 | 42.430 | 42.430 | -0.12% |
Apr 23, 2025 | 42.480 | 42.480 | 42.480 | 41.790 | 1.65% |
Apr 22, 2025 | 41.790 | 41.790 | 41.790 | 41.070 | 1.75% |
Apr 21, 2025 | 41.070 | 41.070 | 41.340 | 41.070 | -0.65% |
Apr 18, 2025 | 41.340 | 41.340 | 41.340 | 41.290 | 0.12% |
Apr 17, 2025 | 41.290 | 41.290 | 41.290 | 41.110 | 0.44% |
Apr 16, 2025 | 41.110 | 41.110 | 41.500 | 41.110 | -0.94% |
Apr 15, 2025 | 41.500 | 41.500 | 41.500 | 41.310 | 0.46% |
Apr 14, 2025 | 41.310 | 41.310 | 41.310 | 41.310 | 2.74% |
Apr 11, 2025 | 40.210 | 40.210 | 40.210 | 40.210 | 1.16% |
Apr 10, 2025 | 39.750 | 39.750 | 39.750 | 38.220 | 4.00% |
Apr 09, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -2.18% |
Apr 08, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | -0.05% |
Apr 07, 2025 | 39.090 | 39.090 | 39.090 | 39.090 | -3.77% |
Apr 04, 2025 | 40.620 | 40.620 | 40.620 | 40.620 | -4.18% |
Apr 03, 2025 | 42.390 | 42.390 | 42.390 | 42.390 | -2.15% |
Apr 02, 2025 | 43.320 | 43.320 | 43.350 | 43.320 | -0.07% |
Apr 01, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | 1.17% |
Mar 31, 2025 | 42.850 | 42.850 | 43.190 | 42.850 | -0.79% |
Highest: 43.350 | Lowest: 38.220 | Difference: 5.130 | Average: 41.332 | Change %: -1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review