
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 54.270 | 54.270 | 54.270 | 54.270 | -1.18% |
Oct 16, 2025 | 54.920 | 54.920 | 54.920 | 54.620 | 0.55% |
Oct 15, 2025 | 54.620 | 54.620 | 54.620 | 53.680 | 1.75% |
Oct 14, 2025 | 53.680 | 53.680 | 54.510 | 53.680 | -1.52% |
Oct 13, 2025 | 54.510 | 54.510 | 54.510 | 54.510 | 1.17% |
Oct 10, 2025 | 53.880 | 53.880 | 53.880 | 53.880 | -2.57% |
Oct 09, 2025 | 55.300 | 55.300 | 55.300 | 55.300 | -0.41% |
Oct 08, 2025 | 55.530 | 55.530 | 55.530 | 55.530 | -0.02% |
Oct 07, 2025 | 55.540 | 55.540 | 55.880 | 55.540 | -0.61% |
Oct 06, 2025 | 55.880 | 55.880 | 55.880 | 55.610 | 0.49% |
Oct 03, 2025 | 55.610 | 55.610 | 55.610 | 55.240 | 0.67% |
Oct 02, 2025 | 55.240 | 55.240 | 55.240 | 54.690 | 1.01% |
Oct 01, 2025 | 54.690 | 54.690 | 54.690 | 54.690 | 0.83% |
Sep 30, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | 0.02% |
Sep 29, 2025 | 54.230 | 54.230 | 54.230 | 53.420 | 1.52% |
Sep 26, 2025 | 53.420 | 53.420 | 54.080 | 53.420 | -1.22% |
Sep 25, 2025 | 54.080 | 54.080 | 54.480 | 54.080 | -0.73% |
Sep 24, 2025 | 54.480 | 54.480 | 54.480 | 54.420 | 0.11% |
Sep 23, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | 0.57% |
Sep 19, 2025 | 54.110 | 54.110 | 54.330 | 54.110 | -0.40% |
Sep 18, 2025 | 54.330 | 54.330 | 54.400 | 54.330 | -0.13% |
Highest: 55.880 | Lowest: 53.420 | Difference: 2.460 | Average: 54.618 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review