
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.35% |
Aug 20, 2025 | 14.230 | 14.230 | 14.280 | 14.230 | -0.35% |
Aug 19, 2025 | 14.280 | 14.280 | 14.280 | 14.260 | 0.14% |
Aug 18, 2025 | 14.260 | 14.260 | 14.260 | 14.240 | 0.14% |
Aug 15, 2025 | 14.240 | 14.240 | 14.280 | 14.240 | -0.28% |
Aug 14, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.00% |
Aug 13, 2025 | 14.280 | 14.280 | 14.280 | 14.200 | 0.56% |
Aug 12, 2025 | 14.200 | 14.200 | 14.230 | 14.200 | -0.21% |
Aug 11, 2025 | 14.230 | 14.230 | 14.230 | 14.200 | 0.21% |
Aug 08, 2025 | 14.200 | 14.200 | 14.200 | 14.120 | 0.57% |
Aug 07, 2025 | 14.120 | 14.120 | 14.120 | 13.990 | 0.93% |
Aug 06, 2025 | 13.990 | 13.990 | 13.990 | 13.940 | 0.36% |
Aug 05, 2025 | 13.940 | 13.940 | 13.940 | 13.840 | 0.72% |
Aug 04, 2025 | 13.840 | 13.840 | 13.840 | 13.670 | 1.24% |
Aug 01, 2025 | 13.670 | 13.670 | 13.870 | 13.670 | -1.44% |
Jul 31, 2025 | 13.870 | 13.870 | 13.970 | 13.870 | -0.72% |
Jul 30, 2025 | 13.970 | 13.970 | 13.970 | 13.840 | 0.94% |
Jul 29, 2025 | 13.840 | 13.840 | 13.840 | 13.750 | 0.65% |
Jul 28, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.00% |
Jul 25, 2025 | 13.750 | 13.750 | 13.800 | 13.750 | -0.36% |
Jul 24, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.07% |
Jul 23, 2025 | 13.790 | 13.790 | 13.790 | 13.640 | 1.10% |
Jul 22, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | -0.73% |
Highest: 14.280 | Lowest: 13.640 | Difference: 0.640 | Average: 14.020 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review