
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 13.850 | 13.850 | 13.850 | 13.830 | 0.14% |
Aug 05, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.00% |
Aug 04, 2025 | 13.830 | 13.830 | 13.830 | 13.810 | 0.14% |
Aug 01, 2025 | 13.810 | 13.810 | 13.810 | 13.790 | 0.15% |
Jul 31, 2025 | 13.790 | 13.790 | 13.790 | 13.780 | 0.07% |
Jul 30, 2025 | 13.780 | 13.780 | 13.780 | 13.770 | 0.07% |
Jul 29, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Jul 28, 2025 | 13.760 | 13.760 | 13.760 | 13.750 | 0.07% |
Jul 25, 2025 | 13.750 | 13.750 | 13.750 | 13.740 | 0.07% |
Jul 24, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -0.07% |
Jul 23, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.00% |
Jul 22, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.07% |
Jul 21, 2025 | 13.740 | 13.740 | 13.740 | 13.710 | 0.22% |
Jul 18, 2025 | 13.710 | 13.710 | 13.710 | 13.690 | 0.15% |
Jul 17, 2025 | 13.690 | 13.690 | 13.690 | 13.680 | 0.07% |
Jul 16, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.00% |
Jul 15, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.00% |
Jul 14, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.00% |
Jul 11, 2025 | 13.680 | 13.680 | 13.690 | 13.680 | -0.07% |
Jul 10, 2025 | 13.690 | 13.690 | 13.690 | 13.680 | 0.07% |
Jul 09, 2025 | 13.680 | 13.680 | 13.680 | 13.670 | 0.07% |
Jul 08, 2025 | 13.670 | 13.670 | 13.680 | 13.670 | -0.07% |
Jul 07, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.00% |
Highest: 13.850 | Lowest: 13.670 | Difference: 0.180 | Average: 13.739 | Change %: 1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review