
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | -0.35% |
May 30, 2025 | 8.808 | 8.808 | 8.808 | 8.803 | 0.06% |
May 29, 2025 | 8.803 | 8.803 | 8.803 | 8.789 | 0.16% |
May 28, 2025 | 8.789 | 8.789 | 8.789 | 8.789 | -0.01% |
May 27, 2025 | 8.790 | 8.790 | 8.790 | 8.774 | 0.17% |
May 26, 2025 | 8.775 | 8.775 | 8.775 | 8.774 | 0.01% |
May 23, 2025 | 8.774 | 8.774 | 8.774 | 8.759 | 0.17% |
May 22, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | -0.11% |
May 21, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | -0.11% |
May 20, 2025 | 8.779 | 8.779 | 8.779 | 8.768 | 0.13% |
May 19, 2025 | 8.768 | 8.768 | 8.776 | 8.768 | -0.09% |
May 16, 2025 | 8.776 | 8.776 | 8.776 | 8.766 | 0.11% |
May 15, 2025 | 8.766 | 8.766 | 8.766 | 8.759 | 0.08% |
May 14, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.00% |
May 13, 2025 | 8.759 | 8.759 | 8.760 | 8.759 | -0.01% |
May 12, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.10% |
May 09, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | -0.01% |
May 08, 2025 | 8.752 | 8.752 | 8.752 | 8.751 | 0.01% |
May 07, 2025 | 8.751 | 8.751 | 8.751 | 8.738 | 0.15% |
May 06, 2025 | 8.738 | 8.738 | 8.745 | 8.738 | -0.08% |
May 05, 2025 | 8.745 | 8.745 | 8.768 | 8.745 | -0.26% |
Highest: 8.808 | Lowest: 8.738 | Difference: 0.070 | Average: 8.769 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review