
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.922 | 8.922 | 8.922 | 8.921 | 0.01% |
Jul 29, 2025 | 8.921 | 8.921 | 8.921 | 8.921 | 0.11% |
Jul 28, 2025 | 8.911 | 8.911 | 8.911 | 8.905 | 0.07% |
Jul 25, 2025 | 8.905 | 8.905 | 8.905 | 8.902 | 0.03% |
Jul 24, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | -0.04% |
Jul 23, 2025 | 8.906 | 8.906 | 8.908 | 8.906 | -0.02% |
Jul 22, 2025 | 8.908 | 8.908 | 8.908 | 8.900 | 0.09% |
Jul 21, 2025 | 8.900 | 8.900 | 8.900 | 8.878 | 0.25% |
Jul 18, 2025 | 8.878 | 8.878 | 8.878 | 8.867 | 0.12% |
Jul 17, 2025 | 8.867 | 8.867 | 8.867 | 8.859 | 0.09% |
Jul 16, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | 0.00% |
Jul 15, 2025 | 8.859 | 8.859 | 8.860 | 8.859 | -0.01% |
Jul 14, 2025 | 8.860 | 8.860 | 8.862 | 8.860 | -0.02% |
Jul 11, 2025 | 8.862 | 8.862 | 8.866 | 8.862 | -0.05% |
Jul 10, 2025 | 8.866 | 8.866 | 8.866 | 8.863 | 0.03% |
Jul 09, 2025 | 8.863 | 8.863 | 8.863 | 8.853 | 0.11% |
Jul 08, 2025 | 8.853 | 8.853 | 8.861 | 8.853 | -0.09% |
Jul 07, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | 0.00% |
Jul 04, 2025 | 8.861 | 8.861 | 8.862 | 8.861 | -0.01% |
Jul 03, 2025 | 8.862 | 8.862 | 8.880 | 8.862 | -0.20% |
Jul 02, 2025 | 8.880 | 8.880 | 8.880 | 8.868 | 0.14% |
Jul 01, 2025 | 8.868 | 8.868 | 8.886 | 8.868 | -0.20% |
Highest: 8.922 | Lowest: 8.853 | Difference: 0.069 | Average: 8.881 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review