
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 9.195 | 9.195 | 9.195 | 9.195 | -0.03% |
Aug 19, 2025 | 9.198 | 9.198 | 9.198 | 9.183 | 0.16% |
Aug 18, 2025 | 9.183 | 9.183 | 9.183 | 9.153 | 0.33% |
Aug 15, 2025 | 9.153 | 9.153 | 9.209 | 9.153 | -0.61% |
Aug 14, 2025 | 9.209 | 9.209 | 9.209 | 9.166 | 0.47% |
Aug 13, 2025 | 9.166 | 9.166 | 9.166 | 9.166 | 0.10% |
Aug 12, 2025 | 9.157 | 9.157 | 9.202 | 9.157 | -0.49% |
Aug 11, 2025 | 9.202 | 9.202 | 9.202 | 9.150 | 0.57% |
Aug 08, 2025 | 9.150 | 9.150 | 9.163 | 9.150 | -0.14% |
Aug 07, 2025 | 9.163 | 9.163 | 9.163 | 9.132 | 0.34% |
Aug 06, 2025 | 9.132 | 9.132 | 9.159 | 9.132 | -0.29% |
Aug 05, 2025 | 9.159 | 9.159 | 9.177 | 9.159 | -0.20% |
Aug 04, 2025 | 9.177 | 9.177 | 9.177 | 9.130 | 0.51% |
Aug 01, 2025 | 9.130 | 9.130 | 9.710 | 9.130 | -5.97% |
Jul 31, 2025 | 9.710 | 9.710 | 9.710 | 9.659 | 0.53% |
Jul 30, 2025 | 9.659 | 9.659 | 9.659 | 9.608 | 0.53% |
Jul 29, 2025 | 9.608 | 9.608 | 9.608 | 9.524 | 0.88% |
Jul 28, 2025 | 9.524 | 9.524 | 9.524 | 9.384 | 1.49% |
Jul 25, 2025 | 9.384 | 9.384 | 9.384 | 9.365 | 0.20% |
Jul 24, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | -0.04% |
Jul 23, 2025 | 9.369 | 9.369 | 9.374 | 9.369 | -0.05% |
Jul 22, 2025 | 9.374 | 9.374 | 9.400 | 9.374 | -0.28% |
Jul 21, 2025 | 9.400 | 9.400 | 9.403 | 9.400 | -0.03% |
Highest: 9.710 | Lowest: 9.130 | Difference: 0.580 | Average: 9.294 | Change %: -2.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review