
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.29% |
Apr 23, 2025 | 2.076 | 2.076 | 2.076 | 2.060 | 0.78% |
Apr 22, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | -0.19% |
Apr 17, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.24% |
Apr 16, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.15% |
Apr 15, 2025 | 2.056 | 2.056 | 2.056 | 2.047 | 0.44% |
Apr 14, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 1.44% |
Apr 11, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -0.84% |
Apr 10, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.84% |
Apr 09, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -1.32% |
Apr 08, 2025 | 2.045 | 2.045 | 2.047 | 2.045 | -0.10% |
Apr 07, 2025 | 2.047 | 2.047 | 2.084 | 2.047 | -1.78% |
Apr 04, 2025 | 2.084 | 2.084 | 2.102 | 2.084 | -0.86% |
Apr 03, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -0.47% |
Apr 02, 2025 | 2.112 | 2.112 | 2.113 | 2.112 | -0.05% |
Apr 01, 2025 | 2.113 | 2.113 | 2.113 | 2.107 | 0.28% |
Mar 31, 2025 | 2.107 | 2.107 | 2.107 | 2.107 | -0.14% |
Mar 28, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.05% |
Mar 27, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.38% |
Mar 26, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.19% |
Highest: 2.117 | Lowest: 2.018 | Difference: 0.099 | Average: 2.073 | Change %: -1.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review