
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.10% |
Jun 20, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Jun 19, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Jun 18, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Jun 17, 2025 | 1.001 | 1.001 | 1.001 | 1.000 | 0.10% |
Jun 16, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Jun 13, 2025 | 1.000 | 1.000 | 1.004 | 1.000 | -0.40% |
Jun 12, 2025 | 1.004 | 1.004 | 1.004 | 1.003 | 0.10% |
Jun 11, 2025 | 1.003 | 1.003 | 1.003 | 1.000 | 0.30% |
Jun 10, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.20% |
Jun 09, 2025 | 0.998 | 0.998 | 0.998 | 0.996 | 0.20% |
Jun 06, 2025 | 0.996 | 0.996 | 0.998 | 0.996 | -0.20% |
Jun 05, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.00% |
Jun 04, 2025 | 0.998 | 0.998 | 0.998 | 0.993 | 0.50% |
Jun 03, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.20% |
May 30, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.00% |
May 29, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.20% |
May 28, 2025 | 0.989 | 0.989 | 0.990 | 0.989 | -0.10% |
May 27, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | 0.51% |
Highest: 1.004 | Lowest: 0.989 | Difference: 0.015 | Average: 0.998 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review