
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.890 | 12.890 | 12.890 | 12.890 | 0.55% |
Apr 24, 2025 | 12.820 | 12.820 | 12.820 | 12.780 | 0.31% |
Apr 23, 2025 | 12.780 | 12.780 | 12.780 | 12.660 | 0.95% |
Apr 22, 2025 | 12.660 | 12.660 | 12.660 | 12.660 | -0.24% |
Apr 17, 2025 | 12.690 | 12.690 | 12.690 | 12.640 | 0.32% |
Apr 16, 2025 | 12.650 | 12.650 | 12.650 | 12.640 | 0.08% |
Apr 15, 2025 | 12.640 | 12.640 | 12.640 | 12.570 | 0.56% |
Apr 14, 2025 | 12.570 | 12.570 | 12.570 | 12.570 | 1.95% |
Apr 11, 2025 | 12.330 | 12.330 | 12.460 | 12.330 | -1.04% |
Apr 10, 2025 | 12.460 | 12.460 | 12.460 | 12.330 | 1.05% |
Apr 09, 2025 | 12.330 | 12.330 | 12.490 | 12.330 | -1.28% |
Apr 08, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | -0.08% |
Apr 07, 2025 | 12.500 | 12.500 | 12.730 | 12.500 | -1.81% |
Apr 04, 2025 | 12.730 | 12.730 | 12.730 | 12.730 | -1.24% |
Apr 03, 2025 | 12.890 | 12.890 | 12.970 | 12.890 | -0.62% |
Apr 02, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | 0.00% |
Apr 01, 2025 | 12.970 | 12.970 | 12.970 | 12.940 | 0.23% |
Mar 31, 2025 | 12.940 | 12.940 | 12.970 | 12.940 | -0.23% |
Mar 28, 2025 | 12.970 | 12.970 | 13.030 | 12.970 | 0.00% |
Mar 27, 2025 | 12.970 | 12.970 | 13.030 | 12.970 | -0.46% |
Highest: 13.030 | Lowest: 12.330 | Difference: 0.700 | Average: 12.712 | Change %: -1.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review