
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.730 | 8.730 | 8.730 | 8.690 | 0.34% |
Apr 16, 2025 | 8.700 | 8.700 | 8.700 | 8.690 | 0.12% |
Apr 15, 2025 | 8.690 | 8.690 | 8.690 | 8.640 | 0.58% |
Apr 14, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 1.89% |
Apr 11, 2025 | 8.480 | 8.480 | 8.570 | 8.480 | -1.05% |
Apr 10, 2025 | 8.570 | 8.570 | 8.570 | 8.480 | 1.06% |
Apr 09, 2025 | 8.480 | 8.480 | 8.590 | 8.480 | -1.28% |
Apr 08, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% |
Apr 07, 2025 | 8.600 | 8.600 | 8.760 | 8.600 | -1.83% |
Apr 04, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -1.13% |
Apr 03, 2025 | 8.860 | 8.860 | 8.920 | 8.860 | -0.67% |
Apr 02, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.00% |
Apr 01, 2025 | 8.920 | 8.920 | 9.010 | 8.920 | -1.00% |
Mar 31, 2025 | 9.010 | 9.010 | 9.030 | 9.010 | -0.22% |
Mar 28, 2025 | 9.030 | 9.030 | 9.070 | 9.030 | 0.00% |
Mar 27, 2025 | 9.030 | 9.030 | 9.070 | 9.030 | -0.44% |
Mar 26, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.22% |
Mar 25, 2025 | 9.090 | 9.090 | 9.090 | 9.080 | 0.11% |
Mar 24, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | -0.11% |
Mar 21, 2025 | 9.090 | 9.090 | 9.120 | 9.090 | -0.33% |
Mar 20, 2025 | 9.120 | 9.120 | 9.120 | 9.090 | 0.33% |
Mar 19, 2025 | 9.090 | 9.090 | 9.090 | 9.070 | 0.11% |
Mar 18, 2025 | 9.080 | 9.080 | 9.080 | 9.070 | 0.11% |
Highest: 9.120 | Lowest: 8.480 | Difference: 0.640 | Average: 8.853 | Change %: -3.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review