
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.642 | 1.642 | 1.646 | 1.642 | -0.24% |
Aug 27, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.54% |
Aug 26, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.79% |
Aug 22, 2025 | 1.642 | 1.642 | 1.642 | 1.632 | 0.61% |
Aug 21, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.06% |
Aug 20, 2025 | 1.631 | 1.631 | 1.641 | 1.631 | -0.61% |
Aug 19, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | -0.55% |
Aug 18, 2025 | 1.650 | 1.650 | 1.651 | 1.650 | -0.06% |
Aug 15, 2025 | 1.651 | 1.651 | 1.651 | 1.650 | 0.06% |
Aug 14, 2025 | 1.650 | 1.650 | 1.655 | 1.650 | -0.30% |
Aug 13, 2025 | 1.655 | 1.655 | 1.655 | 1.628 | 1.66% |
Aug 12, 2025 | 1.628 | 1.628 | 1.628 | 1.622 | 0.37% |
Aug 11, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.19% |
Aug 08, 2025 | 1.619 | 1.619 | 1.626 | 1.619 | -0.43% |
Aug 07, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | 1.43% |
Aug 06, 2025 | 1.603 | 1.603 | 1.603 | 1.601 | 0.12% |
Aug 05, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 1.84% |
Aug 01, 2025 | 1.572 | 1.572 | 1.596 | 1.572 | -1.50% |
Jul 31, 2025 | 1.596 | 1.596 | 1.608 | 1.596 | -0.75% |
Jul 30, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.06% |
Jul 29, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.12% |
Highest: 1.655 | Lowest: 1.572 | Difference: 0.083 | Average: 1.628 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review