Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.40% |
May 01, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
Apr 30, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.32% |
Apr 29, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.64% |
Apr 26, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.38% |
Apr 25, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.64% |
Apr 24, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 1.80% |
Apr 23, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | 0.74% |
Apr 22, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.33% |
Apr 19, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -1.31% |
Apr 18, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 0.74% |
Apr 17, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.33% |
Apr 16, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -2.03% |
Apr 15, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | -0.80% |
Apr 12, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -1.35% |
Apr 11, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.16% |
Apr 10, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 0.08% |
Apr 09, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.80% |
Apr 08, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.32% |
Apr 05, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.24% |
Apr 04, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 0.64% |
Apr 03, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | -0.40% |
Highest: 1.263 | Lowest: 1.206 | Difference: 0.057 | Average: 1.240 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review