
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.517 | 1.517 | 1.521 | 1.517 | -0.26% |
Aug 27, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.52% |
Aug 26, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 0.79% |
Aug 22, 2025 | 1.517 | 1.517 | 1.517 | 1.508 | 0.60% |
Aug 21, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.07% |
Aug 20, 2025 | 1.507 | 1.507 | 1.516 | 1.507 | -0.59% |
Aug 19, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.52% |
Aug 18, 2025 | 1.524 | 1.524 | 1.525 | 1.524 | -0.07% |
Aug 15, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Aug 14, 2025 | 1.525 | 1.525 | 1.529 | 1.525 | -0.26% |
Aug 13, 2025 | 1.529 | 1.529 | 1.529 | 1.504 | 1.66% |
Aug 12, 2025 | 1.504 | 1.504 | 1.504 | 1.498 | 0.40% |
Aug 11, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.13% |
Aug 08, 2025 | 1.496 | 1.496 | 1.502 | 1.496 | -0.40% |
Aug 07, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 1.42% |
Aug 06, 2025 | 1.481 | 1.481 | 1.481 | 1.479 | 0.14% |
Aug 05, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 1.79% |
Aug 01, 2025 | 1.453 | 1.453 | 1.474 | 1.453 | -1.42% |
Jul 31, 2025 | 1.474 | 1.474 | 1.486 | 1.474 | -0.81% |
Jul 30, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.07% |
Jul 29, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.07% |
Highest: 1.529 | Lowest: 1.453 | Difference: 0.076 | Average: 1.504 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review