
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.57% |
Jun 20, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.93% |
Jun 19, 2025 | 1.393 | 1.393 | 1.411 | 1.393 | -1.28% |
Jun 18, 2025 | 1.411 | 1.411 | 1.417 | 1.411 | -0.42% |
Jun 17, 2025 | 1.417 | 1.417 | 1.418 | 1.417 | -0.07% |
Jun 16, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.85% |
Jun 13, 2025 | 1.406 | 1.406 | 1.421 | 1.406 | -1.06% |
Jun 12, 2025 | 1.421 | 1.421 | 1.425 | 1.421 | -0.28% |
Jun 11, 2025 | 1.425 | 1.425 | 1.425 | 1.416 | 0.64% |
Jun 10, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.57% |
Jun 09, 2025 | 1.408 | 1.408 | 1.408 | 1.395 | 0.93% |
Jun 06, 2025 | 1.395 | 1.395 | 1.396 | 1.395 | -0.07% |
Jun 05, 2025 | 1.396 | 1.396 | 1.396 | 1.385 | 0.79% |
Jun 04, 2025 | 1.385 | 1.385 | 1.385 | 1.369 | 1.17% |
Jun 03, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.37% |
May 30, 2025 | 1.364 | 1.364 | 1.379 | 1.364 | -1.09% |
May 29, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.66% |
May 28, 2025 | 1.370 | 1.370 | 1.372 | 1.370 | -0.15% |
May 27, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.22% |
Highest: 1.425 | Lowest: 1.364 | Difference: 0.061 | Average: 1.397 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review