
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.53% |
Aug 26, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.77% |
Aug 22, 2025 | 1.681 | 1.681 | 1.681 | 1.671 | 0.60% |
Aug 21, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.06% |
Aug 20, 2025 | 1.670 | 1.670 | 1.680 | 1.670 | -0.60% |
Aug 19, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.53% |
Aug 18, 2025 | 1.689 | 1.689 | 1.690 | 1.689 | -0.06% |
Aug 15, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Aug 14, 2025 | 1.690 | 1.690 | 1.694 | 1.690 | -0.24% |
Aug 13, 2025 | 1.694 | 1.694 | 1.694 | 1.666 | 1.68% |
Aug 12, 2025 | 1.666 | 1.666 | 1.666 | 1.660 | 0.36% |
Aug 11, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.12% |
Aug 08, 2025 | 1.658 | 1.658 | 1.664 | 1.658 | -0.36% |
Aug 07, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | 1.40% |
Aug 06, 2025 | 1.641 | 1.641 | 1.641 | 1.639 | 0.12% |
Aug 05, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 1.80% |
Aug 01, 2025 | 1.610 | 1.610 | 1.633 | 1.610 | -1.41% |
Jul 31, 2025 | 1.633 | 1.633 | 1.646 | 1.633 | -0.79% |
Jul 30, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.06% |
Jul 29, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.12% |
Highest: 1.694 | Lowest: 1.610 | Difference: 0.084 | Average: 1.665 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review