
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -1.36% |
Mar 07, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.20% |
Mar 06, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 1.37% |
Mar 05, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 1.82% |
Mar 04, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.07% |
Mar 03, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.00% |
Feb 28, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -2.19% |
Feb 27, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.68% |
Feb 26, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 1.03% |
Feb 25, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -1.29% |
Feb 24, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -0.81% |
Feb 21, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 1.16% |
Feb 20, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.54% |
Feb 19, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.14% |
Feb 18, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.54% |
Feb 17, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.48% |
Feb 14, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 1.31% |
Feb 13, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.28% |
Feb 12, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.56% |
Highest: 1.488 | Lowest: 1.429 | Difference: 0.059 | Average: 1.461 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review