
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.210 | 18.210 | 18.240 | 18.210 | -0.16% |
Jul 31, 2025 | 18.240 | 18.240 | 18.240 | 18.220 | 0.11% |
Jul 30, 2025 | 18.220 | 18.220 | 18.220 | 18.190 | 0.16% |
Jul 29, 2025 | 18.190 | 18.190 | 18.190 | 18.180 | 0.06% |
Jul 28, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 0.22% |
Jul 25, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.22% |
Jul 24, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.00% |
Jul 23, 2025 | 18.100 | 18.100 | 18.100 | 18.080 | 0.11% |
Jul 22, 2025 | 18.080 | 18.080 | 18.090 | 18.080 | -0.06% |
Jul 21, 2025 | 18.090 | 18.090 | 18.090 | 18.020 | 0.39% |
Jul 18, 2025 | 18.020 | 18.020 | 18.020 | 17.970 | 0.28% |
Jul 17, 2025 | 17.970 | 17.970 | 17.990 | 17.970 | -0.11% |
Jul 16, 2025 | 17.990 | 17.990 | 18.040 | 17.990 | -0.28% |
Jul 15, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.00% |
Jul 14, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.22% |
Jul 11, 2025 | 18.080 | 18.080 | 18.090 | 18.080 | -0.06% |
Jul 10, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 0.39% |
Jul 09, 2025 | 18.020 | 18.020 | 18.050 | 18.020 | -0.17% |
Jul 08, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | -0.50% |
Jul 07, 2025 | 18.140 | 18.140 | 18.140 | 18.130 | 0.06% |
Jul 04, 2025 | 18.130 | 18.130 | 18.130 | 18.110 | 0.11% |
Jul 03, 2025 | 18.110 | 18.110 | 18.110 | 18.090 | 0.11% |
Highest: 18.240 | Lowest: 17.970 | Difference: 0.270 | Average: 18.101 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review