
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | 0.29% |
Aug 01, 2025 | 59.460 | 59.460 | 59.460 | 59.270 | 0.32% |
Jul 31, 2025 | 59.270 | 59.270 | 59.270 | 59.170 | 0.17% |
Jul 30, 2025 | 59.170 | 59.170 | 59.250 | 59.170 | -0.14% |
Jul 29, 2025 | 59.250 | 59.250 | 59.250 | 59.030 | 0.37% |
Jul 28, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | 0.10% |
Jul 25, 2025 | 58.970 | 58.970 | 58.970 | 58.820 | 0.26% |
Jul 24, 2025 | 58.820 | 58.820 | 58.820 | 58.770 | 0.09% |
Jul 23, 2025 | 58.770 | 58.770 | 58.770 | 58.760 | 0.02% |
Jul 22, 2025 | 58.760 | 58.760 | 58.760 | 58.650 | 0.19% |
Jul 21, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | 0.33% |
Jul 18, 2025 | 58.460 | 58.460 | 58.460 | 58.240 | 0.38% |
Jul 17, 2025 | 58.240 | 58.240 | 58.240 | 58.240 | 0.00% |
Jul 16, 2025 | 58.240 | 58.240 | 58.240 | 58.240 | -0.03% |
Jul 15, 2025 | 58.260 | 58.260 | 58.330 | 58.260 | -0.12% |
Jul 14, 2025 | 58.330 | 58.330 | 58.330 | 58.330 | -0.14% |
Jul 11, 2025 | 58.410 | 58.410 | 58.580 | 58.410 | -0.29% |
Jul 10, 2025 | 58.580 | 58.580 | 58.810 | 58.580 | -0.39% |
Jul 09, 2025 | 58.810 | 58.810 | 58.810 | 58.320 | 0.84% |
Jul 08, 2025 | 58.320 | 58.320 | 58.470 | 58.320 | -0.26% |
Jul 07, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | -0.26% |
Highest: 59.630 | Lowest: 58.240 | Difference: 1.390 | Average: 58.757 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review