
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 60.150 | 60.150 | 60.150 | 60.130 | 0.03% |
Aug 26, 2025 | 60.130 | 60.130 | 60.150 | 60.130 | -0.03% |
Aug 25, 2025 | 60.150 | 60.150 | 60.150 | 60.150 | -0.07% |
Aug 22, 2025 | 60.190 | 60.190 | 60.190 | 59.950 | 0.40% |
Aug 21, 2025 | 59.950 | 59.950 | 60.070 | 59.950 | -0.20% |
Aug 20, 2025 | 60.070 | 60.070 | 60.130 | 60.070 | -0.10% |
Aug 19, 2025 | 60.130 | 60.130 | 60.130 | 60.070 | 0.10% |
Aug 18, 2025 | 60.070 | 60.070 | 60.070 | 60.070 | 0.02% |
Aug 15, 2025 | 60.060 | 60.060 | 60.120 | 60.060 | -0.10% |
Aug 14, 2025 | 60.120 | 60.120 | 60.180 | 60.120 | -0.10% |
Aug 13, 2025 | 60.180 | 60.180 | 60.180 | 59.900 | 0.47% |
Aug 12, 2025 | 59.900 | 59.900 | 59.900 | 59.830 | 0.12% |
Aug 11, 2025 | 59.830 | 59.830 | 59.830 | 59.830 | 0.13% |
Aug 08, 2025 | 59.750 | 59.750 | 59.750 | 59.750 | 0.02% |
Aug 07, 2025 | 59.740 | 59.740 | 59.740 | 59.660 | 0.13% |
Aug 06, 2025 | 59.660 | 59.660 | 59.680 | 59.660 | -0.03% |
Aug 05, 2025 | 59.680 | 59.680 | 59.680 | 59.630 | 0.08% |
Aug 04, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | 0.29% |
Aug 01, 2025 | 59.460 | 59.460 | 59.460 | 59.270 | 0.32% |
Jul 31, 2025 | 59.270 | 59.270 | 59.270 | 59.170 | 0.17% |
Jul 30, 2025 | 59.170 | 59.170 | 59.250 | 59.170 | -0.14% |
Jul 29, 2025 | 59.250 | 59.250 | 59.250 | 59.030 | 0.37% |
Highest: 60.190 | Lowest: 59.030 | Difference: 1.160 | Average: 59.843 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review