
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 56.240 | 56.240 | 56.240 | 55.950 | 0.52% |
Apr 24, 2025 | 55.950 | 55.950 | 55.950 | 55.290 | 1.19% |
Apr 23, 2025 | 55.290 | 55.290 | 55.290 | 55.290 | 0.71% |
Apr 22, 2025 | 54.900 | 54.900 | 54.900 | 54.850 | 0.09% |
Apr 21, 2025 | 54.850 | 54.850 | 54.850 | 54.850 | -0.35% |
Apr 17, 2025 | 55.040 | 55.040 | 55.040 | 54.840 | 0.36% |
Apr 16, 2025 | 54.840 | 54.840 | 54.840 | 54.840 | -0.63% |
Apr 15, 2025 | 55.190 | 55.190 | 55.190 | 54.910 | 0.51% |
Apr 14, 2025 | 54.910 | 54.910 | 54.910 | 54.910 | 2.20% |
Apr 11, 2025 | 53.730 | 53.730 | 53.730 | 53.730 | -1.61% |
Apr 10, 2025 | 54.610 | 54.610 | 54.610 | 54.610 | 1.09% |
Apr 09, 2025 | 54.020 | 54.020 | 54.940 | 54.020 | -1.67% |
Apr 08, 2025 | 54.940 | 54.940 | 54.940 | 54.940 | -0.34% |
Apr 07, 2025 | 55.130 | 55.130 | 55.130 | 55.130 | -1.76% |
Apr 04, 2025 | 56.120 | 56.120 | 56.510 | 56.120 | -0.69% |
Apr 03, 2025 | 56.510 | 56.510 | 56.510 | 56.510 | -0.09% |
Apr 02, 2025 | 56.560 | 56.560 | 56.560 | 56.560 | 0.00% |
Apr 01, 2025 | 56.560 | 56.560 | 56.560 | 56.560 | 0.27% |
Mar 31, 2025 | 56.410 | 56.410 | 56.410 | 56.410 | 0.02% |
Mar 28, 2025 | 56.400 | 56.400 | 56.400 | 56.300 | 0.18% |
Mar 27, 2025 | 56.300 | 56.300 | 56.470 | 56.300 | -0.30% |
Highest: 56.560 | Lowest: 53.730 | Difference: 2.830 | Average: 55.452 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review