
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.06% |
Mar 28, 2025 | 15.850 | 15.850 | 16.220 | 15.850 | -1.98% |
Mar 27, 2025 | 16.170 | 16.170 | 16.260 | 16.170 | -0.31% |
Mar 26, 2025 | 16.220 | 16.220 | 16.260 | 16.220 | -0.25% |
Mar 25, 2025 | 16.260 | 16.260 | 16.260 | 16.240 | 0.12% |
Mar 24, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.18% |
Mar 21, 2025 | 16.270 | 16.270 | 16.320 | 16.270 | -0.31% |
Mar 20, 2025 | 16.320 | 16.320 | 16.320 | 16.280 | 0.25% |
Mar 19, 2025 | 16.280 | 16.280 | 16.280 | 16.250 | 0.18% |
Mar 18, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | 0.06% |
Mar 17, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
Mar 14, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.00% |
Mar 13, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.06% |
Mar 12, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -0.12% |
Mar 11, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.12% |
Mar 10, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.18% |
Mar 06, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.37% |
Mar 05, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.24% |
Mar 04, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.12% |
Mar 03, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.25% |
Highest: 16.350 | Lowest: 15.850 | Difference: 0.500 | Average: 16.217 | Change %: -2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review