Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Desjardins Emerging Markets C (0P0001106H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11.214 +0.043    +0.38%
25/04 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 392.89M
Desjardins Emerging Markets C 11.214 +0.043 +0.38%

0P0001106H Historical Data

 
Get free historical data for 0P0001106H fund. You'll find the end of day price of the Desjardins Emerging Markets C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 11.214 11.214 11.214 11.214 0.38%
Apr 24, 2025 11.171 11.171 11.218 11.171 -0.42%
Apr 23, 2025 11.218 11.218 11.218 10.875 3.15%
Apr 22, 2025 10.875 10.875 10.875 10.875 0.31%
Apr 21, 2025 10.841 10.841 10.841 10.807 0.31%
Apr 17, 2025 10.807 10.807 10.927 10.727 0.75%
Apr 16, 2025 10.727 10.727 10.927 10.727 -1.83%
Apr 15, 2025 10.927 10.927 10.927 10.748 1.67%
Apr 14, 2025 10.748 10.748 10.748 10.608 1.32%
Apr 11, 2025 10.608 10.608 10.608 10.608 1.19%
Apr 10, 2025 10.483 10.483 10.483 10.299 1.79%
Apr 09, 2025 10.299 10.299 10.403 10.299 -1.00%
Apr 08, 2025 10.403 10.403 11.266 10.400 0.03%
Apr 07, 2025 10.400 10.400 11.266 10.400 -7.69%
Apr 04, 2025 11.266 11.266 11.730 11.266 -1.24%
Apr 03, 2025 11.408 11.408 11.730 11.408 -2.75%
Apr 02, 2025 11.730 11.730 11.730 11.716 0.12%
Apr 01, 2025 11.716 11.716 11.716 11.673 0.37%
Mar 31, 2025 11.673 11.673 11.804 11.673 -1.11%
Mar 28, 2025 11.804 11.804 11.935 11.804 -1.10%
Mar 27, 2025 11.935 11.935 11.935 11.907 0.24%
Highest: 11.935 Lowest: 10.299 Difference: 1.636 Average: 11.060 Change %: -5.820
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001106H Comments

Write your thoughts about Desjardins Emerging Markets C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email