
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 11.730 | 11.730 | 11.730 | 11.716 | 0.12% |
Apr 01, 2025 | 11.716 | 11.716 | 11.716 | 11.673 | 0.37% |
Mar 31, 2025 | 11.673 | 11.673 | 11.804 | 11.673 | -1.11% |
Mar 28, 2025 | 11.804 | 11.804 | 11.935 | 11.804 | -1.10% |
Mar 27, 2025 | 11.935 | 11.935 | 11.935 | 11.907 | 0.24% |
Mar 26, 2025 | 11.907 | 11.907 | 11.907 | 11.850 | 0.48% |
Mar 25, 2025 | 11.850 | 11.850 | 11.970 | 11.850 | -1.00% |
Mar 24, 2025 | 11.970 | 11.970 | 11.970 | 11.950 | 0.17% |
Mar 21, 2025 | 11.950 | 11.950 | 12.002 | 11.950 | -0.43% |
Mar 20, 2025 | 12.002 | 12.002 | 12.070 | 12.002 | -0.56% |
Mar 19, 2025 | 12.070 | 12.070 | 12.070 | 12.061 | 0.07% |
Mar 18, 2025 | 12.061 | 12.061 | 12.061 | 11.902 | 1.34% |
Mar 17, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | 0.83% |
Mar 14, 2025 | 11.804 | 11.804 | 11.804 | 11.804 | 0.71% |
Mar 13, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 0.12% |
Mar 12, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | 0.01% |
Mar 11, 2025 | 11.706 | 11.706 | 11.706 | 11.706 | -0.65% |
Mar 10, 2025 | 11.782 | 11.782 | 11.782 | 11.782 | -1.29% |
Mar 07, 2025 | 11.936 | 11.936 | 11.936 | 11.936 | -0.15% |
Mar 06, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | 1.13% |
Mar 05, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 1.63% |
Mar 04, 2025 | 11.631 | 11.631 | 11.631 | 11.631 | -0.41% |
Mar 03, 2025 | 11.679 | 11.679 | 11.679 | 11.679 | 0.21% |
Highest: 12.070 | Lowest: 11.631 | Difference: 0.439 | Average: 11.840 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review