Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 0.55% |
Oct 10, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.81% |
Oct 09, 2024 | 11.015 | 11.015 | 11.015 | 11.015 | 0.38% |
Oct 08, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -2.32% |
Oct 07, 2024 | 11.234 | 11.234 | 11.234 | 11.234 | 0.61% |
Oct 04, 2024 | 11.166 | 11.166 | 11.166 | 11.166 | 0.56% |
Oct 03, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | -0.64% |
Oct 02, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | 1.48% |
Oct 01, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.16% |
Sep 30, 2024 | 10.995 | 10.995 | 10.995 | 10.995 | -1.04% |
Sep 27, 2024 | 11.111 | 11.111 | 11.111 | 11.111 | 0.83% |
Sep 26, 2024 | 11.019 | 11.019 | 11.019 | 11.019 | 2.08% |
Sep 25, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | 0.49% |
Sep 24, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.92% |
Sep 23, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | -0.24% |
Sep 20, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.62% |
Sep 19, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.97% |
Sep 18, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -0.03% |
Sep 17, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | 0.71% |
Sep 16, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.32% |
Highest: 11.234 | Lowest: 10.430 | Difference: 0.804 | Average: 10.898 | Change %: 7.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review