
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.214 | 11.214 | 11.214 | 11.214 | 0.38% |
Apr 24, 2025 | 11.171 | 11.171 | 11.218 | 11.171 | -0.42% |
Apr 23, 2025 | 11.218 | 11.218 | 11.218 | 10.875 | 3.15% |
Apr 22, 2025 | 10.875 | 10.875 | 10.875 | 10.875 | 0.31% |
Apr 21, 2025 | 10.841 | 10.841 | 10.841 | 10.807 | 0.31% |
Apr 17, 2025 | 10.807 | 10.807 | 10.927 | 10.727 | 0.75% |
Apr 16, 2025 | 10.727 | 10.727 | 10.927 | 10.727 | -1.83% |
Apr 15, 2025 | 10.927 | 10.927 | 10.927 | 10.748 | 1.67% |
Apr 14, 2025 | 10.748 | 10.748 | 10.748 | 10.608 | 1.32% |
Apr 11, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 1.19% |
Apr 10, 2025 | 10.483 | 10.483 | 10.483 | 10.299 | 1.79% |
Apr 09, 2025 | 10.299 | 10.299 | 10.403 | 10.299 | -1.00% |
Apr 08, 2025 | 10.403 | 10.403 | 11.266 | 10.400 | 0.03% |
Apr 07, 2025 | 10.400 | 10.400 | 11.266 | 10.400 | -7.69% |
Apr 04, 2025 | 11.266 | 11.266 | 11.730 | 11.266 | -1.24% |
Apr 03, 2025 | 11.408 | 11.408 | 11.730 | 11.408 | -2.75% |
Apr 02, 2025 | 11.730 | 11.730 | 11.730 | 11.716 | 0.12% |
Apr 01, 2025 | 11.716 | 11.716 | 11.716 | 11.673 | 0.37% |
Mar 31, 2025 | 11.673 | 11.673 | 11.804 | 11.673 | -1.11% |
Mar 28, 2025 | 11.804 | 11.804 | 11.935 | 11.804 | -1.10% |
Mar 27, 2025 | 11.935 | 11.935 | 11.935 | 11.907 | 0.24% |
Highest: 11.935 | Lowest: 10.299 | Difference: 1.636 | Average: 11.060 | Change %: -5.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review