
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 60.600 | 60.600 | 60.600 | 60.600 | 0.61% |
Jun 27, 2025 | 60.230 | 60.230 | 60.230 | 60.230 | 0.22% |
Jun 26, 2025 | 60.100 | 60.100 | 60.100 | 60.100 | -0.76% |
Jun 25, 2025 | 60.560 | 60.560 | 60.560 | 60.380 | 0.30% |
Jun 24, 2025 | 60.380 | 60.380 | 60.840 | 60.380 | -0.76% |
Jun 23, 2025 | 60.840 | 60.840 | 60.840 | 60.840 | 0.58% |
Jun 20, 2025 | 60.490 | 60.490 | 60.490 | 60.490 | -0.41% |
Jun 19, 2025 | 60.740 | 60.740 | 60.790 | 60.740 | -0.08% |
Jun 18, 2025 | 60.790 | 60.790 | 60.790 | 60.250 | 0.90% |
Jun 17, 2025 | 60.250 | 60.250 | 60.250 | 60.250 | 0.50% |
Jun 16, 2025 | 59.950 | 59.950 | 59.950 | 59.950 | -0.61% |
Jun 13, 2025 | 60.320 | 60.320 | 60.320 | 60.210 | 0.18% |
Jun 12, 2025 | 60.210 | 60.210 | 60.210 | 60.210 | 0.07% |
Jun 11, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | -0.05% |
Jun 10, 2025 | 60.200 | 60.200 | 60.200 | 60.040 | 0.27% |
Jun 09, 2025 | 60.040 | 60.040 | 60.040 | 60.040 | -0.03% |
Jun 06, 2025 | 60.060 | 60.060 | 60.060 | 59.860 | 0.33% |
Jun 05, 2025 | 59.860 | 59.860 | 59.860 | 59.860 | -0.18% |
Jun 04, 2025 | 59.970 | 59.970 | 59.970 | 59.910 | 0.10% |
Jun 03, 2025 | 59.910 | 59.910 | 59.910 | 59.910 | 0.44% |
Jun 02, 2025 | 59.650 | 59.650 | 60.060 | 59.650 | -0.68% |
Highest: 60.840 | Lowest: 59.650 | Difference: 1.190 | Average: 60.253 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review