
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.65 | 9.65 | 9.65 | 9.58 | 0.68% |
Apr 24, 2025 | 9.58 | 9.58 | 9.59 | 9.58 | 0.00% |
Apr 23, 2025 | 9.59 | 9.59 | 9.59 | 9.34 | 2.66% |
Apr 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | -1.07% |
Apr 17, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1.13% |
Apr 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | -1.36% |
Apr 15, 2025 | 9.46 | 9.46 | 9.46 | 9.37 | 1.01% |
Apr 14, 2025 | 9.37 | 9.37 | 9.37 | 9.34 | 0.32% |
Apr 11, 2025 | 9.34 | 9.34 | 9.42 | 9.34 | -0.81% |
Apr 10, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 3.93% |
Apr 09, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -1.57% |
Apr 08, 2025 | 9.20 | 9.20 | 9.20 | 9.08 | 1.38% |
Apr 07, 2025 | 9.08 | 9.08 | 9.50 | 9.08 | -4.41% |
Apr 04, 2025 | 9.50 | 9.50 | 9.74 | 9.50 | -2.47% |
Apr 03, 2025 | 9.74 | 9.74 | 10.01 | 9.74 | -2.77% |
Apr 02, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.16% |
Apr 01, 2025 | 10.00 | 10.00 | 10.00 | 9.94 | 0.61% |
Mar 31, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | -1.91% |
Mar 28, 2025 | 10.13 | 10.13 | 10.19 | 10.13 | -0.56% |
Mar 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | -0.80% |
Highest: 10.19 | Lowest: 9.06 | Difference: 1.13 | Average: 9.57 | Change %: -6.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review