
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.20 | 11.20 | 11.20 | 11.08 | 1.09% |
Aug 04, 2025 | 11.08 | 11.08 | 11.09 | 11.08 | -0.12% |
Aug 01, 2025 | 11.09 | 11.09 | 11.18 | 11.09 | -0.79% |
Jul 31, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0.52% |
Jul 30, 2025 | 11.12 | 11.12 | 11.13 | 11.12 | -0.13% |
Jul 29, 2025 | 11.13 | 11.13 | 11.13 | 11.11 | 0.18% |
Jul 28, 2025 | 11.11 | 11.11 | 11.11 | 11.04 | 0.67% |
Jul 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | -0.08% |
Jul 24, 2025 | 11.05 | 11.05 | 11.05 | 11.03 | 0.18% |
Jul 23, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0.66% |
Jul 22, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | -0.41% |
Jul 21, 2025 | 11.00 | 11.00 | 11.00 | 10.97 | 0.33% |
Jul 18, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 0.43% |
Jul 17, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.08% |
Jul 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.45% |
Jul 15, 2025 | 10.86 | 10.86 | 10.86 | 10.71 | 1.39% |
Jul 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
Jul 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0.42% |
Jul 10, 2025 | 10.66 | 10.66 | 10.66 | 10.63 | 0.28% |
Jul 09, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% |
Jul 08, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.60% |
Jul 07, 2025 | 10.57 | 10.57 | 10.59 | 10.57 | -0.17% |
Highest: 11.20 | Lowest: 10.57 | Difference: 0.63 | Average: 10.93 | Change %: 5.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review