
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 31.410 | 31.410 | 31.410 | 31.050 | 1.16% |
Aug 06, 2025 | 31.050 | 31.050 | 31.290 | 31.050 | -0.77% |
Aug 05, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | 1.69% |
Aug 01, 2025 | 30.770 | 30.770 | 31.410 | 30.770 | -2.04% |
Jul 31, 2025 | 31.410 | 31.410 | 31.410 | 31.390 | 0.06% |
Jul 30, 2025 | 31.390 | 31.390 | 31.390 | 31.270 | 0.38% |
Jul 29, 2025 | 31.270 | 31.270 | 31.270 | 31.110 | 0.51% |
Jul 28, 2025 | 31.110 | 31.110 | 31.110 | 30.970 | 0.45% |
Jul 25, 2025 | 30.970 | 30.970 | 31.120 | 30.970 | -0.48% |
Jul 24, 2025 | 31.120 | 31.120 | 31.300 | 31.120 | -0.58% |
Jul 23, 2025 | 31.300 | 31.300 | 31.300 | 30.970 | 1.07% |
Jul 22, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | -0.35% |
Jul 21, 2025 | 31.080 | 31.080 | 31.190 | 31.080 | -0.35% |
Jul 18, 2025 | 31.190 | 31.190 | 31.190 | 31.150 | 0.13% |
Jul 17, 2025 | 31.150 | 31.150 | 31.150 | 31.150 | -0.16% |
Jul 16, 2025 | 31.200 | 31.200 | 31.200 | 31.120 | 0.26% |
Jul 15, 2025 | 31.120 | 31.120 | 31.120 | 30.650 | 1.53% |
Jul 14, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.23% |
Jul 11, 2025 | 30.720 | 30.720 | 30.930 | 30.720 | -0.68% |
Jul 10, 2025 | 30.930 | 30.930 | 30.930 | 30.840 | 0.29% |
Jul 09, 2025 | 30.840 | 30.840 | 30.970 | 30.840 | -0.42% |
Highest: 31.410 | Lowest: 30.650 | Difference: 0.760 | Average: 31.092 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review