
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 30.400 | 30.400 | 30.620 | 30.400 | -0.72% |
Jun 20, 2025 | 30.620 | 30.620 | 30.620 | 30.570 | 0.16% |
Jun 19, 2025 | 30.570 | 30.570 | 30.820 | 30.570 | -0.81% |
Jun 18, 2025 | 30.820 | 30.820 | 30.830 | 30.820 | -0.03% |
Jun 17, 2025 | 30.830 | 30.830 | 30.830 | 30.760 | 0.23% |
Jun 16, 2025 | 30.760 | 30.760 | 30.760 | 30.760 | 0.39% |
Jun 13, 2025 | 30.640 | 30.640 | 30.840 | 30.640 | -0.65% |
Jun 12, 2025 | 30.840 | 30.840 | 31.290 | 30.840 | -1.44% |
Jun 11, 2025 | 31.290 | 31.290 | 31.330 | 31.290 | -0.13% |
Jun 10, 2025 | 31.330 | 31.330 | 31.330 | 31.200 | 0.42% |
Jun 09, 2025 | 31.200 | 31.200 | 31.200 | 31.090 | 0.35% |
Jun 06, 2025 | 31.090 | 31.090 | 31.090 | 30.950 | 0.45% |
Jun 05, 2025 | 30.950 | 30.950 | 30.950 | 30.790 | 0.52% |
Jun 04, 2025 | 30.790 | 30.790 | 30.790 | 30.650 | 0.46% |
Jun 03, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.16% |
May 30, 2025 | 30.700 | 30.700 | 31.110 | 30.700 | -1.32% |
May 29, 2025 | 31.110 | 31.110 | 31.110 | 31.070 | 0.13% |
May 28, 2025 | 31.070 | 31.070 | 31.070 | 30.980 | 0.29% |
May 27, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.62% |
May 26, 2025 | 30.790 | 30.790 | 30.840 | 30.790 | -0.16% |
Highest: 31.330 | Lowest: 30.400 | Difference: 0.930 | Average: 30.872 | Change %: -1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review