
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 1.18% |
Apr 29, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.00% |
Apr 28, 2025 | 25.480 | 25.480 | 25.480 | 25.450 | 0.12% |
Apr 25, 2025 | 25.450 | 25.450 | 25.450 | 25.310 | 0.55% |
Apr 24, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.40% |
Apr 23, 2025 | 25.210 | 25.210 | 25.210 | 24.470 | 3.02% |
Apr 22, 2025 | 24.470 | 24.470 | 24.600 | 24.470 | -0.53% |
Apr 17, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 1.28% |
Apr 16, 2025 | 24.290 | 24.290 | 24.580 | 24.290 | -1.18% |
Apr 15, 2025 | 24.580 | 24.580 | 24.580 | 24.270 | 1.28% |
Apr 14, 2025 | 24.270 | 24.270 | 24.270 | 23.980 | 1.21% |
Apr 11, 2025 | 23.980 | 23.980 | 23.980 | 23.860 | 0.50% |
Apr 10, 2025 | 23.860 | 23.860 | 23.860 | 23.580 | 1.19% |
Apr 09, 2025 | 23.580 | 23.580 | 23.580 | 23.580 | -1.26% |
Apr 08, 2025 | 23.880 | 23.880 | 23.970 | 23.880 | -0.38% |
Apr 07, 2025 | 23.970 | 23.970 | 25.200 | 23.970 | -4.88% |
Apr 04, 2025 | 25.200 | 25.200 | 25.530 | 25.200 | -1.29% |
Apr 03, 2025 | 25.530 | 25.530 | 26.300 | 25.530 | -2.93% |
Apr 02, 2025 | 26.300 | 26.300 | 26.400 | 26.300 | -0.38% |
Apr 01, 2025 | 26.400 | 26.400 | 26.400 | 26.220 | 0.69% |
Highest: 26.400 | Lowest: 23.580 | Difference: 2.820 | Average: 24.881 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review