
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 27.260 | 27.260 | 27.260 | 26.990 | 1.00% |
Jul 02, 2025 | 26.990 | 26.990 | 27.070 | 26.990 | -0.30% |
Jul 01, 2025 | 27.070 | 27.070 | 27.150 | 27.070 | -0.29% |
Jun 30, 2025 | 27.150 | 27.150 | 27.310 | 27.150 | -0.59% |
Jun 27, 2025 | 27.310 | 27.310 | 27.310 | 27.230 | 0.29% |
Jun 26, 2025 | 27.230 | 27.230 | 27.280 | 27.230 | -0.18% |
Jun 25, 2025 | 27.280 | 27.280 | 27.280 | 27.110 | 0.63% |
Jun 24, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 1.92% |
Jun 23, 2025 | 26.600 | 26.600 | 26.780 | 26.600 | -0.67% |
Jun 20, 2025 | 26.780 | 26.780 | 26.780 | 26.740 | 0.15% |
Jun 19, 2025 | 26.740 | 26.740 | 26.960 | 26.740 | -0.82% |
Jun 18, 2025 | 26.960 | 26.960 | 26.970 | 26.960 | -0.04% |
Jun 17, 2025 | 26.970 | 26.970 | 26.970 | 26.910 | 0.22% |
Jun 16, 2025 | 26.910 | 26.910 | 26.910 | 26.810 | 0.37% |
Jun 13, 2025 | 26.810 | 26.810 | 26.990 | 26.810 | -0.67% |
Jun 12, 2025 | 26.990 | 26.990 | 27.380 | 26.990 | -1.42% |
Jun 11, 2025 | 27.380 | 27.380 | 27.420 | 27.380 | -0.15% |
Jun 10, 2025 | 27.420 | 27.420 | 27.420 | 27.300 | 0.44% |
Jun 09, 2025 | 27.300 | 27.300 | 27.300 | 27.210 | 0.33% |
Jun 06, 2025 | 27.210 | 27.210 | 27.210 | 27.080 | 0.48% |
Jun 05, 2025 | 27.080 | 27.080 | 27.080 | 26.950 | 0.48% |
Highest: 27.420 | Lowest: 26.600 | Difference: 0.820 | Average: 27.074 | Change %: 1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review