
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.690 | 27.690 | 27.690 | 27.690 | 0.44% |
Apr 23, 2025 | 27.570 | 27.570 | 27.570 | 26.770 | 2.99% |
Apr 22, 2025 | 26.770 | 26.770 | 26.910 | 26.770 | -0.52% |
Apr 17, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 1.28% |
Apr 16, 2025 | 26.570 | 26.570 | 26.890 | 26.570 | -1.19% |
Apr 15, 2025 | 26.890 | 26.890 | 26.890 | 26.550 | 1.28% |
Apr 14, 2025 | 26.550 | 26.550 | 26.550 | 26.230 | 1.22% |
Apr 11, 2025 | 26.230 | 26.230 | 26.230 | 26.090 | 0.54% |
Apr 10, 2025 | 26.090 | 26.090 | 26.090 | 25.780 | 1.20% |
Apr 09, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -1.30% |
Apr 08, 2025 | 26.120 | 26.120 | 26.210 | 26.120 | -0.34% |
Apr 07, 2025 | 26.210 | 26.210 | 27.560 | 26.210 | -4.90% |
Apr 04, 2025 | 27.560 | 27.560 | 27.920 | 27.560 | -1.29% |
Apr 03, 2025 | 27.920 | 27.920 | 28.760 | 27.920 | -2.92% |
Apr 02, 2025 | 28.760 | 28.760 | 28.870 | 28.760 | -0.38% |
Apr 01, 2025 | 28.870 | 28.870 | 28.870 | 28.660 | 0.73% |
Mar 31, 2025 | 28.660 | 28.660 | 29.110 | 28.660 | -1.55% |
Mar 28, 2025 | 29.110 | 29.110 | 29.500 | 29.110 | -1.32% |
Mar 27, 2025 | 29.500 | 29.500 | 29.550 | 29.500 | -0.17% |
Mar 26, 2025 | 29.550 | 29.550 | 29.600 | 29.550 | -0.17% |
Highest: 29.600 | Lowest: 25.780 | Difference: 3.820 | Average: 27.465 | Change %: -6.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review