
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 23.490 | 23.490 | 23.600 | 23.490 | -0.47% |
Aug 25, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.73% |
Aug 22, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | 1.47% |
Aug 21, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.39% |
Aug 20, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -1.12% |
Aug 19, 2025 | 23.260 | 23.260 | 23.380 | 23.260 | -0.51% |
Aug 18, 2025 | 23.380 | 23.380 | 23.400 | 23.380 | -0.09% |
Aug 15, 2025 | 23.400 | 23.400 | 23.400 | 23.300 | 0.43% |
Aug 14, 2025 | 23.300 | 23.300 | 23.420 | 23.300 | -0.51% |
Aug 13, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 1.39% |
Aug 12, 2025 | 23.100 | 23.100 | 23.100 | 22.810 | 1.27% |
Aug 11, 2025 | 22.810 | 22.810 | 22.810 | 22.800 | 0.04% |
Aug 08, 2025 | 22.800 | 22.800 | 22.800 | 22.760 | 0.18% |
Aug 07, 2025 | 22.760 | 22.760 | 22.760 | 22.410 | 1.56% |
Aug 06, 2025 | 22.410 | 22.410 | 22.410 | 22.330 | 0.36% |
Aug 05, 2025 | 22.330 | 22.330 | 22.330 | 22.190 | 0.63% |
Aug 04, 2025 | 22.190 | 22.190 | 22.190 | 21.850 | 1.56% |
Aug 01, 2025 | 21.850 | 21.850 | 22.200 | 21.850 | -1.58% |
Jul 31, 2025 | 22.200 | 22.200 | 22.410 | 22.200 | -0.94% |
Jul 30, 2025 | 22.410 | 22.410 | 22.500 | 22.410 | -0.40% |
Jul 29, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.13% |
Jul 28, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.35% |
Highest: 23.600 | Lowest: 21.850 | Difference: 1.750 | Average: 22.875 | Change %: 3.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review