
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.850 | 21.850 | 22.200 | 21.850 | -1.58% |
Jul 31, 2025 | 22.200 | 22.200 | 22.410 | 22.200 | -0.94% |
Jul 30, 2025 | 22.410 | 22.410 | 22.500 | 22.410 | -0.40% |
Jul 29, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.13% |
Jul 28, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | -0.35% |
Jul 25, 2025 | 22.610 | 22.610 | 22.800 | 22.610 | -0.83% |
Jul 24, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.13% |
Jul 23, 2025 | 22.830 | 22.830 | 22.830 | 22.570 | 1.15% |
Jul 22, 2025 | 22.570 | 22.570 | 22.730 | 22.570 | -0.70% |
Jul 21, 2025 | 22.730 | 22.730 | 22.730 | 22.580 | 0.66% |
Jul 18, 2025 | 22.580 | 22.580 | 22.580 | 22.470 | 0.49% |
Jul 17, 2025 | 22.470 | 22.470 | 22.470 | 22.290 | 0.81% |
Jul 16, 2025 | 22.290 | 22.290 | 22.290 | 22.270 | 0.09% |
Jul 15, 2025 | 22.270 | 22.270 | 22.270 | 22.000 | 1.23% |
Jul 14, 2025 | 22.000 | 22.000 | 22.100 | 22.000 | -0.45% |
Jul 11, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.00% |
Jul 10, 2025 | 22.100 | 22.100 | 22.100 | 22.090 | 0.05% |
Jul 09, 2025 | 22.090 | 22.090 | 22.100 | 22.090 | -0.05% |
Jul 08, 2025 | 22.100 | 22.100 | 22.100 | 22.070 | 0.14% |
Jul 07, 2025 | 22.070 | 22.070 | 22.130 | 22.070 | -0.27% |
Jul 04, 2025 | 22.130 | 22.130 | 22.260 | 22.130 | -0.58% |
Highest: 22.830 | Lowest: 21.850 | Difference: 0.980 | Average: 22.344 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review