Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.31% |
Sep 26, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 1.63% |
Sep 25, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | 0.44% |
Sep 24, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 1.28% |
Sep 23, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.90% |
Sep 20, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.19% |
Sep 19, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 0.71% |
Sep 18, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.39% |
Sep 17, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.71% |
Sep 16, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | -0.32% |
Sep 13, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.46% |
Sep 12, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 1.52% |
Sep 11, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.33% |
Sep 10, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.59% |
Sep 09, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 1.06% |
Sep 06, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | -1.64% |
Sep 05, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.20% |
Sep 04, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.65% |
Sep 03, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -1.53% |
Sep 02, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.19% |
Aug 30, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Aug 29, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.78% |
Aug 28, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.26% |
Aug 27, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | 0.13% |
Highest: 16.250 | Lowest: 15.030 | Difference: 1.220 | Average: 15.523 | Change %: 4.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review