
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.81% |
Apr 15, 2025 | 24.610 | 24.610 | 24.610 | 24.490 | 0.49% |
Apr 14, 2025 | 24.490 | 24.490 | 24.490 | 24.370 | 0.49% |
Apr 11, 2025 | 24.370 | 24.370 | 24.370 | 24.090 | 1.16% |
Apr 10, 2025 | 24.090 | 24.090 | 24.090 | 23.880 | 0.88% |
Apr 09, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.13% |
Apr 08, 2025 | 23.910 | 23.910 | 24.020 | 23.910 | -0.46% |
Apr 07, 2025 | 24.020 | 24.020 | 25.050 | 24.020 | -4.11% |
Apr 04, 2025 | 25.050 | 25.050 | 25.230 | 25.050 | -0.71% |
Apr 03, 2025 | 25.230 | 25.230 | 25.770 | 25.230 | -2.10% |
Apr 02, 2025 | 25.770 | 25.770 | 25.840 | 25.770 | -0.27% |
Apr 01, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.66% |
Mar 31, 2025 | 25.670 | 25.670 | 26.050 | 25.670 | -1.46% |
Mar 28, 2025 | 26.050 | 26.050 | 26.300 | 26.050 | -0.95% |
Mar 27, 2025 | 26.300 | 26.300 | 26.460 | 26.300 | -0.60% |
Mar 26, 2025 | 26.460 | 26.460 | 26.460 | 26.420 | 0.15% |
Mar 25, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.00% |
Mar 24, 2025 | 26.420 | 26.420 | 26.420 | 26.410 | 0.04% |
Mar 21, 2025 | 26.410 | 26.410 | 26.440 | 26.410 | -0.11% |
Mar 20, 2025 | 26.440 | 26.440 | 26.540 | 26.440 | -0.38% |
Mar 19, 2025 | 26.540 | 26.540 | 26.540 | 26.520 | 0.08% |
Mar 18, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 1.14% |
Highest: 26.540 | Lowest: 23.880 | Difference: 2.660 | Average: 25.405 | Change %: -6.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review