
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.220 | 27.220 | 27.280 | 27.220 | -0.22% |
Jun 25, 2025 | 27.280 | 27.280 | 27.280 | 27.120 | 0.59% |
Jun 24, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | 1.73% |
Jun 23, 2025 | 26.660 | 26.660 | 26.860 | 26.660 | -0.74% |
Jun 20, 2025 | 26.860 | 26.860 | 26.860 | 26.780 | 0.30% |
Jun 19, 2025 | 26.780 | 26.780 | 27.040 | 26.780 | -0.96% |
Jun 18, 2025 | 27.040 | 27.040 | 27.040 | 26.970 | 0.26% |
Jun 17, 2025 | 26.970 | 26.970 | 26.970 | 26.900 | 0.26% |
Jun 16, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.67% |
Jun 13, 2025 | 26.720 | 26.720 | 26.950 | 26.720 | -0.85% |
Jun 12, 2025 | 26.950 | 26.950 | 27.220 | 26.950 | -0.99% |
Jun 11, 2025 | 27.220 | 27.220 | 27.220 | 27.170 | 0.18% |
Jun 10, 2025 | 27.170 | 27.170 | 27.170 | 26.950 | 0.82% |
Jun 09, 2025 | 26.950 | 26.950 | 26.950 | 26.850 | 0.37% |
Jun 06, 2025 | 26.850 | 26.850 | 26.850 | 26.760 | 0.34% |
Jun 05, 2025 | 26.760 | 26.760 | 26.760 | 26.600 | 0.60% |
Jun 04, 2025 | 26.600 | 26.600 | 26.600 | 26.470 | 0.49% |
Jun 03, 2025 | 26.470 | 26.470 | 26.470 | 26.470 | -0.15% |
May 30, 2025 | 26.510 | 26.510 | 26.860 | 26.510 | -1.30% |
May 29, 2025 | 26.860 | 26.860 | 26.860 | 26.740 | 0.45% |
May 28, 2025 | 26.740 | 26.740 | 26.740 | 26.650 | 0.34% |
Highest: 27.280 | Lowest: 26.470 | Difference: 0.810 | Average: 26.887 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review