
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.46% |
Mar 12, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.31% |
Mar 11, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.50% |
Mar 10, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -1.29% |
Mar 07, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.42% |
Mar 06, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | 0.88% |
Mar 05, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.42% |
Mar 04, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | -0.38% |
Mar 03, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -1.58% |
Feb 28, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.89% |
Feb 27, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.34% |
Feb 26, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.15% |
Feb 25, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | -1.44% |
Feb 24, 2025 | 27.160 | 27.160 | 27.160 | 27.160 | -0.69% |
Feb 21, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 0.37% |
Feb 20, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.91% |
Feb 19, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.07% |
Feb 18, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.29% |
Feb 17, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | 0.37% |
Highest: 27.500 | Lowest: 25.860 | Difference: 1.640 | Average: 26.659 | Change %: -5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review