Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 443.260 | 443.260 | 443.260 | 437.520 | 0.71% |
| Oct 23, 2025 | 440.120 | 440.120 | 440.120 | 437.520 | 0.59% |
| Oct 22, 2025 | 437.520 | 437.520 | 444.330 | 437.520 | -0.42% |
| Oct 21, 2025 | 439.350 | 439.350 | 444.330 | 439.350 | -1.12% |
| Oct 20, 2025 | 444.330 | 444.330 | 444.330 | 444.330 | 1.19% |
| Oct 17, 2025 | 439.110 | 439.110 | 440.480 | 439.110 | -0.31% |
| Oct 16, 2025 | 440.480 | 440.480 | 440.480 | 440.480 | 0.26% |
| Oct 15, 2025 | 439.320 | 439.320 | 439.320 | 439.320 | 1.82% |
| Oct 14, 2025 | 431.460 | 431.460 | 437.650 | 431.460 | -1.41% |
| Oct 13, 2025 | 437.650 | 437.650 | 437.650 | 425.970 | 2.74% |
| Oct 10, 2025 | 425.970 | 425.970 | 440.970 | 425.970 | -3.40% |
| Oct 09, 2025 | 440.970 | 440.970 | 444.080 | 440.960 | -0.70% |
| Oct 08, 2025 | 444.080 | 444.080 | 444.680 | 440.960 | 0.71% |
| Oct 07, 2025 | 440.960 | 440.960 | 444.680 | 440.960 | -0.84% |
| Oct 06, 2025 | 444.680 | 444.680 | 444.680 | 442.280 | 0.54% |
| Oct 03, 2025 | 442.280 | 442.280 | 442.280 | 440.590 | 0.38% |
| Oct 02, 2025 | 440.590 | 440.590 | 440.590 | 433.610 | 0.84% |
| Oct 01, 2025 | 436.930 | 436.930 | 436.930 | 433.610 | 0.77% |
| Sep 30, 2025 | 433.610 | 433.610 | 433.610 | 427.180 | 0.54% |
| Sep 29, 2025 | 431.260 | 431.260 | 431.260 | 427.180 | 0.96% |
| Highest: 444.680 | Lowest: 425.970 | Difference: 18.710 | Average: 438.696 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review