
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 410.530 | 410.530 | 414.970 | 410.530 | -0.44% |
Jul 24, 2025 | 412.360 | 412.360 | 414.970 | 412.360 | -0.63% |
Jul 23, 2025 | 414.970 | 414.970 | 414.970 | 410.570 | 1.07% |
Jul 22, 2025 | 410.570 | 410.570 | 412.610 | 410.570 | -0.49% |
Jul 21, 2025 | 412.610 | 412.610 | 412.610 | 410.620 | 0.48% |
Jul 18, 2025 | 410.620 | 410.620 | 411.060 | 410.620 | -0.11% |
Jul 17, 2025 | 411.060 | 411.060 | 411.060 | 411.060 | 0.05% |
Jul 16, 2025 | 410.840 | 410.840 | 410.840 | 410.840 | 0.07% |
Jul 15, 2025 | 410.540 | 410.540 | 410.540 | 406.370 | 0.87% |
Jul 14, 2025 | 407.000 | 407.000 | 407.000 | 406.370 | 0.16% |
Jul 11, 2025 | 406.370 | 406.370 | 409.200 | 406.370 | -0.55% |
Jul 10, 2025 | 408.610 | 408.610 | 409.200 | 408.610 | -0.14% |
Jul 09, 2025 | 409.200 | 409.200 | 409.200 | 409.200 | -0.06% |
Jul 08, 2025 | 409.440 | 409.440 | 409.440 | 409.440 | 0.52% |
Jul 07, 2025 | 407.320 | 407.320 | 413.590 | 407.320 | -1.52% |
Jul 03, 2025 | 413.590 | 413.590 | 413.590 | 412.570 | 0.25% |
Jul 02, 2025 | 412.570 | 412.570 | 412.570 | 412.570 | -0.30% |
Jul 01, 2025 | 413.820 | 413.820 | 413.820 | 413.210 | 0.15% |
Jun 30, 2025 | 413.210 | 413.210 | 413.700 | 413.210 | -0.12% |
Highest: 414.970 | Lowest: 406.370 | Difference: 8.600 | Average: 410.802 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review