
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 442.280 | 442.280 | 442.280 | 440.590 | 0.38% |
Oct 02, 2025 | 440.590 | 440.590 | 440.590 | 433.610 | 0.84% |
Oct 01, 2025 | 436.930 | 436.930 | 436.930 | 433.610 | 0.77% |
Sep 30, 2025 | 433.610 | 433.610 | 433.610 | 427.180 | 0.54% |
Sep 29, 2025 | 431.260 | 431.260 | 431.260 | 427.180 | 0.96% |
Sep 26, 2025 | 427.180 | 427.180 | 427.180 | 427.180 | -0.87% |
Sep 25, 2025 | 430.930 | 430.930 | 433.810 | 430.930 | -0.66% |
Sep 24, 2025 | 433.810 | 433.810 | 434.500 | 433.810 | -0.16% |
Sep 23, 2025 | 434.500 | 434.500 | 434.500 | 434.500 | -0.19% |
Sep 22, 2025 | 435.310 | 435.310 | 435.310 | 434.350 | 0.22% |
Sep 19, 2025 | 434.350 | 434.350 | 437.480 | 434.350 | -0.72% |
Sep 18, 2025 | 437.480 | 437.480 | 437.480 | 436.680 | 0.18% |
Sep 17, 2025 | 436.680 | 436.680 | 436.680 | 435.840 | 0.19% |
Sep 16, 2025 | 435.840 | 435.840 | 435.840 | 429.820 | 0.87% |
Sep 15, 2025 | 432.080 | 432.080 | 432.080 | 429.820 | 0.53% |
Sep 12, 2025 | 429.820 | 429.820 | 429.820 | 429.820 | 0.23% |
Sep 11, 2025 | 428.840 | 428.840 | 428.840 | 428.840 | 1.20% |
Sep 10, 2025 | 423.770 | 423.770 | 423.770 | 421.550 | 0.53% |
Sep 09, 2025 | 421.550 | 421.550 | 421.550 | 421.550 | 0.57% |
Sep 08, 2025 | 419.180 | 419.180 | 419.180 | 419.180 | 0.49% |
Sep 05, 2025 | 417.150 | 417.150 | 417.150 | 413.840 | 0.80% |
Highest: 442.280 | Lowest: 413.840 | Difference: 28.440 | Average: 431.578 | Change %: 6.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review