
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 66.670 | 66.670 | 66.670 | 66.540 | 0.20% |
Aug 04, 2025 | 66.540 | 66.540 | 66.540 | 66.540 | 1.20% |
Aug 01, 2025 | 65.750 | 65.750 | 67.340 | 65.750 | -2.25% |
Jul 31, 2025 | 67.260 | 67.260 | 67.340 | 67.260 | -0.12% |
Jul 30, 2025 | 67.340 | 67.340 | 67.340 | 67.120 | 0.33% |
Jul 29, 2025 | 67.120 | 67.120 | 67.120 | 67.120 | 0.21% |
Jul 28, 2025 | 66.980 | 66.980 | 66.980 | 66.980 | -0.06% |
Jul 25, 2025 | 67.020 | 67.020 | 67.160 | 67.020 | -0.21% |
Jul 24, 2025 | 67.160 | 67.160 | 67.160 | 67.160 | -0.53% |
Jul 23, 2025 | 67.520 | 67.520 | 67.520 | 66.890 | 0.94% |
Jul 22, 2025 | 66.890 | 66.890 | 66.890 | 66.890 | -0.70% |
Jul 21, 2025 | 67.360 | 67.360 | 67.360 | 67.290 | 0.10% |
Jul 18, 2025 | 67.290 | 67.290 | 67.370 | 67.290 | -0.12% |
Jul 17, 2025 | 67.370 | 67.370 | 67.370 | 67.370 | 0.28% |
Jul 16, 2025 | 67.180 | 67.180 | 67.180 | 67.180 | -0.13% |
Jul 15, 2025 | 67.270 | 67.270 | 67.270 | 66.330 | 1.13% |
Jul 14, 2025 | 66.520 | 66.520 | 66.520 | 66.330 | 0.29% |
Jul 11, 2025 | 66.330 | 66.330 | 66.640 | 66.330 | -0.47% |
Jul 10, 2025 | 66.640 | 66.640 | 66.780 | 66.640 | -0.19% |
Jul 09, 2025 | 66.770 | 66.770 | 66.780 | 66.770 | -0.01% |
Jul 08, 2025 | 66.780 | 66.780 | 67.230 | 66.430 | 0.53% |
Jul 07, 2025 | 66.430 | 66.430 | 67.230 | 66.430 | -1.19% |
Highest: 67.520 | Lowest: 65.750 | Difference: 1.770 | Average: 66.918 | Change %: -0.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review