
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3,192.629 | 3,192.629 | 3,192.629 | 3,192.629 | 1.14% |
Apr 25, 2025 | 3,156.709 | 3,156.709 | 3,156.709 | 3,156.709 | 1.97% |
Apr 24, 2025 | 3,095.717 | 3,095.717 | 3,104.114 | 3,095.717 | -0.27% |
Apr 23, 2025 | 3,104.114 | 3,104.114 | 3,104.114 | 3,104.114 | 4.17% |
Apr 22, 2025 | 2,979.874 | 2,979.874 | 2,979.874 | 2,979.874 | -1.73% |
Apr 17, 2025 | 3,032.236 | 3,032.236 | 3,032.236 | 3,007.179 | 0.83% |
Apr 16, 2025 | 3,007.179 | 3,007.179 | 3,007.179 | 3,007.179 | -1.36% |
Apr 15, 2025 | 3,048.634 | 3,048.634 | 3,048.634 | 3,048.634 | 0.58% |
Apr 14, 2025 | 3,031.136 | 3,031.136 | 3,031.136 | 3,031.136 | 3.02% |
Apr 11, 2025 | 2,942.191 | 2,942.191 | 3,033.800 | 2,942.191 | -3.02% |
Apr 10, 2025 | 3,033.800 | 3,033.800 | 3,033.800 | 3,033.800 | 5.41% |
Apr 09, 2025 | 2,878.090 | 2,878.090 | 2,978.162 | 2,878.090 | -3.36% |
Apr 08, 2025 | 2,978.162 | 2,978.162 | 2,978.162 | 2,978.162 | 2.67% |
Apr 07, 2025 | 2,900.752 | 2,900.752 | 3,204.733 | 2,900.752 | -9.49% |
Apr 04, 2025 | 3,204.733 | 3,204.733 | 3,204.733 | 3,204.733 | -1.68% |
Apr 03, 2025 | 3,259.440 | 3,259.440 | 3,381.080 | 3,259.440 | -3.60% |
Apr 02, 2025 | 3,381.080 | 3,381.080 | 3,381.080 | 3,381.080 | 0.81% |
Apr 01, 2025 | 3,353.787 | 3,353.787 | 3,353.787 | 3,340.379 | 0.40% |
Mar 31, 2025 | 3,340.379 | 3,340.379 | 3,452.250 | 3,340.379 | -3.24% |
Highest: 3,452.250 | Lowest: 2,878.090 | Difference: 574.160 | Average: 3,101.086 | Change %: -7.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review