
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.33% |
Jul 30, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.16% |
Jul 29, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.19% |
Jul 28, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.31% |
Jul 25, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | -0.61% |
Jul 24, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0.38% |
Jul 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1.22% |
Jul 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | -0.54% |
Jul 21, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0.31% |
Jul 18, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0.36% |
Jul 17, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.24% |
Jul 16, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.48% |
Jul 15, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0.94% |
Jul 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.55% |
Jul 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.41% |
Jul 10, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | -0.22% |
Jul 09, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00% |
Jul 08, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.41% |
Jul 07, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.13% |
Jul 04, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | -0.48% |
Jul 03, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1.22% |
Jul 02, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.18% |
Jul 01, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.25% |
Highest: 4.16 | Lowest: 3.89 | Difference: 0.27 | Average: 4.06 | Change %: 6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review