
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | -1.08% |
Aug 27, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | -0.28% |
Aug 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0.82% |
Aug 22, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.05% |
Aug 21, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Aug 20, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | -0.88% |
Aug 19, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0.80% |
Aug 18, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | -0.25% |
Aug 15, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
Aug 14, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | -0.82% |
Aug 13, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1.64% |
Aug 12, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | -0.15% |
Aug 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0.15% |
Aug 08, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | -0.52% |
Aug 07, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.99% |
Aug 06, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | -0.30% |
Aug 05, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1.00% |
Aug 04, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0.23% |
Aug 01, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | -4.04% |
Jul 31, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | -0.33% |
Jul 30, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.16% |
Jul 29, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.19% |
Highest: 3.37 | Lowest: 3.23 | Difference: 0.15 | Average: 3.30 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review