
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.762 | 10.762 | 10.783 | 10.762 | -0.19% |
Aug 28, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | -0.80% |
Aug 27, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | -0.89% |
Aug 26, 2025 | 10.968 | 10.968 | 10.968 | 10.968 | -0.21% |
Aug 25, 2025 | 10.991 | 10.991 | 10.991 | 10.886 | 0.96% |
Aug 22, 2025 | 10.886 | 10.886 | 10.973 | 10.886 | -0.79% |
Aug 21, 2025 | 10.973 | 10.973 | 10.973 | 10.910 | 0.58% |
Aug 20, 2025 | 10.910 | 10.910 | 10.977 | 10.910 | -0.36% |
Aug 19, 2025 | 10.949 | 10.949 | 10.977 | 10.942 | -0.26% |
Aug 18, 2025 | 10.977 | 10.977 | 10.977 | 10.942 | 0.32% |
Aug 15, 2025 | 10.942 | 10.942 | 10.942 | 10.936 | 0.05% |
Aug 14, 2025 | 10.936 | 10.936 | 10.937 | 10.936 | -0.01% |
Aug 13, 2025 | 10.937 | 10.937 | 10.937 | 10.937 | 1.04% |
Aug 12, 2025 | 10.824 | 10.824 | 10.824 | 10.678 | 1.37% |
Aug 11, 2025 | 10.678 | 10.678 | 10.678 | 10.631 | 0.44% |
Aug 08, 2025 | 10.631 | 10.631 | 10.675 | 10.524 | -0.41% |
Aug 07, 2025 | 10.675 | 10.675 | 10.675 | 10.524 | 1.43% |
Aug 06, 2025 | 10.524 | 10.524 | 10.548 | 10.524 | -0.23% |
Aug 05, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | 2.31% |
Aug 01, 2025 | 10.310 | 10.310 | 10.464 | 10.310 | -1.47% |
Highest: 10.991 | Lowest: 10.310 | Difference: 0.681 | Average: 10.804 | Change %: 2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review