
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.531 | 11.531 | 11.553 | 11.531 | -0.19% |
Aug 28, 2025 | 11.553 | 11.553 | 11.553 | 11.553 | -0.80% |
Aug 27, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | -0.89% |
Aug 26, 2025 | 11.750 | 11.750 | 11.750 | 11.750 | -0.21% |
Aug 25, 2025 | 11.775 | 11.775 | 11.775 | 11.661 | 0.98% |
Aug 22, 2025 | 11.661 | 11.661 | 11.754 | 11.661 | -0.79% |
Aug 21, 2025 | 11.754 | 11.754 | 11.754 | 11.686 | 0.58% |
Aug 20, 2025 | 11.686 | 11.686 | 11.757 | 11.686 | -0.36% |
Aug 19, 2025 | 11.728 | 11.728 | 11.757 | 11.719 | -0.25% |
Aug 18, 2025 | 11.757 | 11.757 | 11.757 | 11.719 | 0.32% |
Aug 15, 2025 | 11.719 | 11.719 | 11.719 | 11.713 | 0.05% |
Aug 14, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 0.00% |
Aug 13, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 1.04% |
Aug 12, 2025 | 11.592 | 11.592 | 11.592 | 11.435 | 1.37% |
Aug 11, 2025 | 11.435 | 11.435 | 11.435 | 11.384 | 0.45% |
Aug 08, 2025 | 11.384 | 11.384 | 11.430 | 11.268 | -0.40% |
Aug 07, 2025 | 11.430 | 11.430 | 11.430 | 11.268 | 1.44% |
Aug 06, 2025 | 11.268 | 11.268 | 11.294 | 11.268 | -0.23% |
Aug 05, 2025 | 11.294 | 11.294 | 11.294 | 11.294 | 2.32% |
Aug 01, 2025 | 11.038 | 11.038 | 11.202 | 11.038 | -1.46% |
Jul 31, 2025 | 11.202 | 11.202 | 11.202 | 11.202 | -0.82% |
Jul 30, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | -0.75% |
Highest: 11.775 | Lowest: 11.038 | Difference: 0.737 | Average: 11.542 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review