Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.07% |
Nov 22, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.97% |
Nov 21, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.48% |
Nov 20, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.14% |
Nov 19, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.84% |
Nov 18, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.63% |
Nov 15, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.35% |
Nov 14, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.56% |
Nov 13, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.07% |
Nov 12, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -1.64% |
Nov 11, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.34% |
Nov 08, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -1.81% |
Nov 07, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 1.36% |
Nov 06, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.41% |
Nov 05, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.76% |
Nov 04, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.14% |
Nov 01, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.97% |
Oct 31, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.69% |
Oct 30, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -1.70% |
Oct 29, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.20% |
Highest: 1.491 | Lowest: 1.423 | Difference: 0.068 | Average: 1.450 | Change %: -1.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review