Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.77% |
Jan 09, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.49% |
Jan 08, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.42% |
Jan 07, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -1.11% |
Jan 06, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.14% |
Jan 03, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.70% |
Jan 02, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.35% |
Dec 31, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Dec 30, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -1.38% |
Dec 24, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.21% |
Dec 23, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.98% |
Dec 20, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.70% |
Jan 10, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.77% |
Jan 09, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.49% |
Jan 08, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.42% |
Jan 07, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -1.11% |
Jan 06, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.14% |
Jan 03, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.70% |
Jan 02, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.35% |
Dec 31, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Dec 30, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -1.38% |
Dec 24, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.21% |
Dec 23, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | 0.98% |
Dec 20, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.07% |
Dec 19, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -1.17% |
Dec 18, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 0.35% |
Dec 17, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -1.10% |
Dec 16, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.07% |
Dec 13, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.07% |
Dec 12, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.83% |
Highest: 1.459 | Lowest: 1.420 | Difference: 0.039 | Average: 1.435 | Change %: -1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review