
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 0.94% |
Jun 03, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.07% |
May 30, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -1.07% |
May 29, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.47% |
May 28, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.81% |
May 27, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -0.34% |
May 23, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.47% |
May 22, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | -0.73% |
May 21, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | 0.07% |
May 20, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.80% |
May 19, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -1.06% |
May 16, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.47% |
May 15, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.20% |
May 14, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.47% |
May 13, 2025 | 1.492 | 1.492 | 1.519 | 1.492 | 1.84% |
May 09, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.27% |
May 08, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.69% |
May 07, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | 0.55% |
May 06, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.07% |
Highest: 1.519 | Lowest: 1.443 | Difference: 0.076 | Average: 1.488 | Change %: 3.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review