
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.81% |
Aug 27, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.49% |
Aug 26, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.81% |
Aug 22, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 1.01% |
Aug 21, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.32% |
Aug 20, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -0.75% |
Aug 19, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.19% |
Aug 18, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.25% |
Aug 15, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 0.00% |
Aug 14, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.69% |
Aug 13, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 1.58% |
Aug 12, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.06% |
Aug 11, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.13% |
Aug 08, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.44% |
Aug 07, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.51% |
Aug 06, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.25% |
Aug 05, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 1.28% |
Aug 01, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -1.33% |
Jul 31, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.19% |
Jul 30, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.32% |
Jul 29, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -0.06% |
Jul 28, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.06% |
Highest: 1.621 | Lowest: 1.562 | Difference: 0.059 | Average: 1.590 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review