
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.24% |
Apr 24, 2025 | 1.231 | 1.231 | 1.244 | 1.231 | -1.05% |
Apr 23, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 2.73% |
Apr 22, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | 0.25% |
Apr 17, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.50% |
Apr 16, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -0.83% |
Apr 15, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.58% |
Apr 14, 2025 | 1.205 | 1.205 | 1.205 | 1.182 | 1.95% |
Apr 11, 2025 | 1.182 | 1.182 | 1.182 | 1.177 | 0.42% |
Apr 10, 2025 | 1.177 | 1.177 | 1.177 | 1.133 | 3.88% |
Apr 09, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.53% |
Apr 08, 2025 | 1.139 | 1.139 | 1.139 | 1.131 | 0.71% |
Apr 07, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -4.72% |
Apr 04, 2025 | 1.187 | 1.187 | 1.235 | 1.187 | -3.89% |
Apr 03, 2025 | 1.235 | 1.235 | 1.254 | 1.235 | -1.52% |
Apr 02, 2025 | 1.254 | 1.254 | 1.254 | 1.253 | 0.08% |
Apr 01, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 0.72% |
Mar 31, 2025 | 1.244 | 1.244 | 1.274 | 1.244 | -2.35% |
Mar 28, 2025 | 1.274 | 1.274 | 1.279 | 1.274 | -0.39% |
Highest: 1.279 | Lowest: 1.131 | Difference: 0.148 | Average: 1.208 | Change %: -3.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review