
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.88% |
Jun 26, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.00% |
Jun 25, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.16% |
Jun 24, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | 1.30% |
Jun 23, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | -0.57% |
Jun 20, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.32% |
Jun 19, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -1.12% |
Jun 18, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.08% |
Jun 17, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | 0.56% |
Jun 16, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.32% |
Jun 13, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -0.64% |
Jun 12, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | -0.56% |
Jun 11, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 0.48% |
Jun 10, 2025 | 12.450 | 12.450 | 12.450 | 12.450 | 0.73% |
Jun 09, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | 0.57% |
Jun 06, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.74% |
Jun 05, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.00% |
Jun 04, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 1.41% |
Jun 03, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.17% |
Jun 02, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | -0.58% |
May 30, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | -0.49% |
May 29, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.41% |
Highest: 12.600 | Lowest: 12.010 | Difference: 0.590 | Average: 12.341 | Change %: 4.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review