
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -1.30% |
Mar 10, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.76% |
Mar 07, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.35% |
Mar 06, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.52% |
Mar 05, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.98% |
Mar 04, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.91% |
Mar 03, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.34% |
Feb 28, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -1.96% |
Feb 27, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -0.06% |
Feb 26, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.17% |
Feb 25, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -1.16% |
Feb 24, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.33% |
Feb 21, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | -0.60% |
Feb 20, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.16% |
Feb 19, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | 0.83% |
Feb 18, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 0.17% |
Feb 17, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | 0.67% |
Feb 14, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | -0.94% |
Feb 13, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.27% |
Feb 12, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | -0.16% |
Highest: 18.290 | Lowest: 16.660 | Difference: 1.630 | Average: 17.712 | Change %: -8.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review