Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 1.45% |
Apr 25, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -1.00% |
Apr 24, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.84% |
Apr 23, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.96% |
Apr 22, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.34% |
Apr 19, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -1.61% |
Apr 18, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.62% |
Apr 17, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.34% |
Apr 16, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -1.55% |
Apr 15, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -1.09% |
Apr 12, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.71% |
Apr 11, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | -0.38% |
Apr 10, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.16% |
Apr 09, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.11% |
Apr 08, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.16% |
Apr 05, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | -0.32% |
Apr 04, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.22% |
Apr 03, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.32% |
Apr 02, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.59% |
Mar 28, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.16% |
Mar 27, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | 0.44% |
Highest: 18.600 | Lowest: 17.680 | Difference: 0.920 | Average: 18.213 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review