
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 36.450 | 36.450 | 36.450 | 36.120 | 0.91% |
Aug 22, 2025 | 36.120 | 36.120 | 36.120 | 36.060 | 0.17% |
Aug 21, 2025 | 36.060 | 36.060 | 36.060 | 36.000 | 0.17% |
Aug 20, 2025 | 36.000 | 36.000 | 36.000 | 36.000 | -0.66% |
Aug 19, 2025 | 36.240 | 36.240 | 36.300 | 36.240 | -0.17% |
Aug 18, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | 0.11% |
Aug 15, 2025 | 36.260 | 36.260 | 36.330 | 36.260 | -0.19% |
Aug 14, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | -0.11% |
Aug 13, 2025 | 36.370 | 36.370 | 36.370 | 36.370 | 0.94% |
Aug 12, 2025 | 36.030 | 36.030 | 36.030 | 36.030 | 0.31% |
Aug 11, 2025 | 35.920 | 35.920 | 35.920 | 35.880 | 0.11% |
Aug 08, 2025 | 35.880 | 35.880 | 35.880 | 35.880 | -0.64% |
Aug 07, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 1.21% |
Aug 06, 2025 | 35.680 | 35.680 | 35.680 | 35.650 | 0.08% |
Aug 05, 2025 | 35.650 | 35.650 | 35.650 | 35.440 | 0.59% |
Aug 04, 2025 | 35.440 | 35.440 | 35.440 | 34.850 | 1.69% |
Aug 01, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | -1.33% |
Jul 31, 2025 | 35.320 | 35.320 | 35.550 | 35.320 | -0.65% |
Jul 30, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.14% |
Jul 29, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | -0.20% |
Jul 28, 2025 | 35.570 | 35.570 | 35.860 | 35.570 | -0.81% |
Highest: 36.450 | Lowest: 34.850 | Difference: 1.600 | Average: 35.887 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review