
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34.850 | 34.850 | 34.850 | 34.850 | -1.33% |
Jul 31, 2025 | 35.320 | 35.320 | 35.550 | 35.320 | -0.65% |
Jul 30, 2025 | 35.550 | 35.550 | 35.550 | 35.550 | 0.14% |
Jul 29, 2025 | 35.500 | 35.500 | 35.500 | 35.500 | -0.20% |
Jul 28, 2025 | 35.570 | 35.570 | 35.860 | 35.570 | -0.81% |
Jul 25, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -0.72% |
Jul 24, 2025 | 36.120 | 36.120 | 36.120 | 36.120 | -0.06% |
Jul 23, 2025 | 36.140 | 36.140 | 36.140 | 36.140 | 0.28% |
Jul 22, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | -0.41% |
Jul 21, 2025 | 36.190 | 36.190 | 36.190 | 36.190 | -0.30% |
Jul 18, 2025 | 36.300 | 36.300 | 36.300 | 36.300 | 0.28% |
Jul 17, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | 0.36% |
Jul 16, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | -0.47% |
Jul 15, 2025 | 36.240 | 36.240 | 36.240 | 36.020 | 0.61% |
Jul 14, 2025 | 36.020 | 36.020 | 36.020 | 36.020 | -0.14% |
Jul 11, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | -0.74% |
Jul 10, 2025 | 36.340 | 36.340 | 36.340 | 36.340 | -0.38% |
Jul 09, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | 0.05% |
Jul 08, 2025 | 36.460 | 36.460 | 36.460 | 36.460 | -0.03% |
Jul 07, 2025 | 36.470 | 36.470 | 36.800 | 36.470 | -0.90% |
Jul 04, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -0.27% |
Jul 03, 2025 | 36.900 | 36.900 | 36.900 | 36.520 | 1.04% |
Jul 02, 2025 | 36.520 | 36.520 | 36.520 | 36.480 | 0.11% |
Highest: 36.900 | Lowest: 34.850 | Difference: 2.050 | Average: 36.087 | Change %: -4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review