Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | 0.19% |
Sep 20, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | 0.01% |
Sep 19, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | 1.44% |
Sep 18, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -0.75% |
Sep 17, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.34% |
Sep 16, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | -0.10% |
Sep 13, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.59% |
Sep 12, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | 0.99% |
Sep 11, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.25% |
Sep 10, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.19% |
Sep 09, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.71% |
Sep 06, 2024 | 164.420 | 164.420 | 164.420 | 164.420 | 0.02% |
Sep 05, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | 0.57% |
Sep 04, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | -0.96% |
Sep 03, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | -0.18% |
Sep 02, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -0.26% |
Aug 30, 2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.39% |
Aug 29, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.28% |
Aug 28, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | 0.29% |
Aug 27, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | -0.33% |
Aug 26, 2024 | 164.730 | 164.730 | 164.730 | 164.730 | 0.02% |
Highest: 167.610 | Lowest: 163.150 | Difference: 4.460 | Average: 165.067 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review