
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 168.660 | 168.660 | 168.660 | 168.660 | 0.68% |
Jun 26, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | -0.04% |
Jun 25, 2025 | 167.590 | 167.590 | 167.590 | 167.360 | 0.14% |
Jun 24, 2025 | 167.360 | 167.360 | 167.360 | 164.440 | 1.78% |
Jun 23, 2025 | 164.440 | 164.440 | 164.440 | 164.440 | -0.87% |
Jun 20, 2025 | 165.890 | 165.890 | 165.890 | 165.890 | 0.34% |
Jun 19, 2025 | 165.330 | 165.330 | 167.100 | 165.330 | -1.06% |
Jun 18, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | -0.08% |
Jun 17, 2025 | 167.230 | 167.230 | 167.230 | 167.230 | 0.45% |
Jun 16, 2025 | 166.480 | 166.480 | 166.480 | 166.480 | 0.16% |
Jun 13, 2025 | 166.220 | 166.220 | 167.100 | 166.220 | -0.53% |
Jun 12, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | -1.01% |
Jun 11, 2025 | 168.810 | 168.810 | 168.810 | 168.530 | 0.17% |
Jun 10, 2025 | 168.530 | 168.530 | 168.530 | 168.530 | 0.36% |
Jun 09, 2025 | 167.930 | 167.930 | 167.930 | 167.930 | 0.55% |
Jun 06, 2025 | 167.010 | 167.010 | 167.010 | 165.420 | 0.96% |
Jun 05, 2025 | 165.420 | 165.420 | 165.420 | 165.420 | -0.22% |
Jun 04, 2025 | 165.780 | 165.780 | 165.780 | 163.470 | 1.41% |
Jun 03, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | 0.45% |
Jun 02, 2025 | 162.730 | 162.730 | 164.400 | 162.730 | -1.02% |
May 30, 2025 | 164.400 | 164.400 | 165.220 | 164.400 | -0.50% |
May 29, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | 0.21% |
May 28, 2025 | 164.870 | 164.870 | 164.870 | 164.870 | 0.70% |
Highest: 168.810 | Lowest: 162.730 | Difference: 6.080 | Average: 166.308 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review