Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Jpmorgan Funds - Emerging Markets Small Cap Fund D (acc) (perf) Eur (0P0000OQHU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
168.660 +1.140    +0.68%
27/06 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0318933487 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 566.74M
JPMorgan Funds - Emerging Markets Small Cap Fund D 168.660 +1.140 +0.68%

0P0000OQHU Historical Data

 
Get free historical data for 0P0000OQHU fund. You'll find the end of day price of the Jpmorgan Funds - Emerging Markets Small Cap Fund D (acc) (perf) Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 168.660 168.660 168.660 168.660 0.68%
Jun 26, 2025 167.520 167.520 167.520 167.520 -0.04%
Jun 25, 2025 167.590 167.590 167.590 167.360 0.14%
Jun 24, 2025 167.360 167.360 167.360 164.440 1.78%
Jun 23, 2025 164.440 164.440 164.440 164.440 -0.87%
Jun 20, 2025 165.890 165.890 165.890 165.890 0.34%
Jun 19, 2025 165.330 165.330 167.100 165.330 -1.06%
Jun 18, 2025 167.100 167.100 167.100 167.100 -0.08%
Jun 17, 2025 167.230 167.230 167.230 167.230 0.45%
Jun 16, 2025 166.480 166.480 166.480 166.480 0.16%
Jun 13, 2025 166.220 166.220 167.100 166.220 -0.53%
Jun 12, 2025 167.100 167.100 167.100 167.100 -1.01%
Jun 11, 2025 168.810 168.810 168.810 168.530 0.17%
Jun 10, 2025 168.530 168.530 168.530 168.530 0.36%
Jun 09, 2025 167.930 167.930 167.930 167.930 0.55%
Jun 06, 2025 167.010 167.010 167.010 165.420 0.96%
Jun 05, 2025 165.420 165.420 165.420 165.420 -0.22%
Jun 04, 2025 165.780 165.780 165.780 163.470 1.41%
Jun 03, 2025 163.470 163.470 163.470 163.470 0.45%
Jun 02, 2025 162.730 162.730 164.400 162.730 -1.02%
May 30, 2025 164.400 164.400 165.220 164.400 -0.50%
May 29, 2025 165.220 165.220 165.220 165.220 0.21%
May 28, 2025 164.870 164.870 164.870 164.870 0.70%
Highest: 168.810 Lowest: 162.730 Difference: 6.080 Average: 166.308 Change %: 3.011
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000OQHU Comments

Write your thoughts about Jpmorgan Funds - Emerging Markets Small Cap Fund D (acc) (perf) Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email