
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 168.060 | 168.060 | 168.060 | 168.060 | -0.72% |
Aug 07, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | 1.11% |
Aug 06, 2025 | 167.420 | 167.420 | 168.530 | 167.420 | -0.66% |
Aug 05, 2025 | 168.530 | 168.530 | 168.530 | 167.060 | 0.88% |
Aug 04, 2025 | 167.060 | 167.060 | 167.060 | 164.370 | 1.64% |
Aug 01, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | -2.73% |
Jul 31, 2025 | 168.990 | 168.990 | 169.260 | 168.990 | -0.16% |
Jul 30, 2025 | 169.260 | 169.260 | 169.260 | 169.260 | 0.81% |
Jul 29, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.55% |
Jul 28, 2025 | 166.980 | 166.980 | 167.050 | 166.980 | -0.04% |
Jul 25, 2025 | 167.050 | 167.050 | 167.050 | 167.050 | -0.32% |
Jul 24, 2025 | 167.580 | 167.580 | 167.580 | 167.580 | -0.46% |
Jul 23, 2025 | 168.350 | 168.350 | 168.350 | 168.350 | 0.10% |
Jul 22, 2025 | 168.190 | 168.190 | 168.190 | 168.190 | -0.74% |
Jul 21, 2025 | 169.450 | 169.450 | 169.450 | 169.450 | -0.32% |
Jul 18, 2025 | 170.000 | 170.000 | 170.000 | 170.000 | -0.42% |
Jul 17, 2025 | 170.720 | 170.720 | 170.720 | 170.720 | 0.27% |
Jul 16, 2025 | 170.260 | 170.260 | 170.260 | 170.260 | 0.08% |
Jul 15, 2025 | 170.120 | 170.120 | 170.120 | 168.490 | 0.97% |
Jul 14, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | -0.09% |
Jul 11, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | -0.72% |
Jul 10, 2025 | 169.880 | 169.880 | 169.880 | 169.880 | -0.26% |
Jul 09, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | 0.06% |
Jul 08, 2025 | 170.220 | 170.220 | 170.220 | 170.220 | 0.21% |
Highest: 170.720 | Lowest: 164.370 | Difference: 6.350 | Average: 168.630 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review