Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | -0.25% |
Nov 06, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 1.61% |
Nov 05, 2024 | 171.220 | 171.220 | 171.220 | 171.220 | 0.32% |
Nov 04, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.16% |
Nov 01, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | 0.79% |
Oct 31, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | -0.56% |
Oct 30, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | -0.48% |
Oct 29, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | -0.45% |
Oct 28, 2024 | 172.170 | 172.170 | 172.170 | 172.170 | -0.28% |
Oct 25, 2024 | 172.650 | 172.650 | 172.650 | 172.650 | -0.71% |
Oct 24, 2024 | 173.890 | 173.890 | 173.890 | 173.890 | -0.65% |
Oct 23, 2024 | 175.020 | 175.020 | 175.020 | 175.020 | 0.49% |
Oct 22, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | -0.19% |
Oct 21, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.00% |
Oct 18, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.20% |
Oct 17, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | 0.11% |
Oct 16, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | -0.14% |
Oct 15, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -0.09% |
Oct 14, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | 1.07% |
Oct 11, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | 0.09% |
Oct 10, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.20% |
Oct 09, 2024 | 172.690 | 172.690 | 172.690 | 172.690 | -0.17% |
Oct 08, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | -0.40% |
Oct 07, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | 0.20% |
Highest: 175.020 | Lowest: 169.610 | Difference: 5.410 | Average: 172.902 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review