
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | 0.45% |
Jun 02, 2025 | 162.730 | 162.730 | 164.400 | 162.730 | -1.02% |
May 30, 2025 | 164.400 | 164.400 | 165.220 | 164.400 | -0.50% |
May 29, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | 0.21% |
May 28, 2025 | 164.870 | 164.870 | 164.870 | 164.870 | 0.70% |
May 27, 2025 | 163.730 | 163.730 | 163.850 | 163.730 | -0.07% |
May 26, 2025 | 163.850 | 163.850 | 163.850 | 163.850 | 0.71% |
May 23, 2025 | 162.700 | 162.700 | 162.960 | 162.700 | -0.16% |
May 22, 2025 | 162.960 | 162.960 | 163.310 | 162.960 | -0.21% |
May 21, 2025 | 163.310 | 163.310 | 163.310 | 163.310 | -0.18% |
May 20, 2025 | 163.600 | 163.600 | 163.600 | 163.600 | 0.07% |
May 19, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | -0.65% |
May 16, 2025 | 164.560 | 164.560 | 164.560 | 164.130 | 0.26% |
May 15, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | -0.16% |
May 14, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | 0.43% |
May 13, 2025 | 163.680 | 163.680 | 163.680 | 163.640 | 0.02% |
May 12, 2025 | 163.640 | 163.640 | 163.640 | 159.160 | 2.81% |
May 09, 2025 | 159.160 | 159.160 | 159.160 | 159.160 | 0.63% |
May 08, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | 0.03% |
May 07, 2025 | 158.120 | 158.120 | 158.120 | 158.030 | 0.06% |
May 06, 2025 | 158.030 | 158.030 | 158.670 | 158.030 | -0.40% |
May 05, 2025 | 158.670 | 158.670 | 158.670 | 157.190 | 0.94% |
Highest: 165.220 | Lowest: 157.190 | Difference: 8.030 | Average: 162.585 | Change %: 3.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review