
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 168.430 | 168.430 | 168.430 | 168.430 | -0.25% |
Aug 28, 2025 | 168.860 | 168.860 | 168.860 | 168.860 | -0.62% |
Aug 27, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | 0.05% |
Aug 26, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | -0.01% |
Aug 25, 2025 | 169.860 | 169.860 | 169.860 | 168.980 | 0.52% |
Aug 22, 2025 | 168.980 | 168.980 | 169.240 | 168.980 | -0.15% |
Aug 21, 2025 | 169.240 | 169.240 | 169.240 | 168.390 | 0.50% |
Aug 20, 2025 | 168.390 | 168.390 | 169.270 | 168.390 | -0.52% |
Aug 19, 2025 | 169.270 | 169.270 | 169.550 | 169.270 | -0.17% |
Aug 18, 2025 | 169.550 | 169.550 | 169.550 | 169.550 | 0.33% |
Aug 15, 2025 | 169.000 | 169.000 | 170.100 | 169.000 | -0.65% |
Aug 14, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | 0.32% |
Aug 13, 2025 | 169.560 | 169.560 | 169.560 | 169.560 | 0.51% |
Aug 12, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | 0.01% |
Aug 11, 2025 | 168.680 | 168.680 | 168.680 | 168.060 | 0.37% |
Aug 08, 2025 | 168.060 | 168.060 | 168.060 | 168.060 | -0.72% |
Aug 07, 2025 | 169.280 | 169.280 | 169.280 | 169.280 | 1.11% |
Aug 06, 2025 | 167.420 | 167.420 | 168.530 | 167.420 | -0.66% |
Aug 05, 2025 | 168.530 | 168.530 | 168.530 | 167.060 | 0.88% |
Aug 04, 2025 | 167.060 | 167.060 | 167.060 | 164.370 | 1.64% |
Aug 01, 2025 | 164.370 | 164.370 | 164.370 | 164.370 | -2.73% |
Jul 31, 2025 | 168.990 | 168.990 | 169.260 | 168.990 | -0.16% |
Jul 30, 2025 | 169.260 | 169.260 | 169.260 | 169.260 | 0.81% |
Highest: 170.100 | Lowest: 164.370 | Difference: 5.730 | Average: 168.754 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review