
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 32.080 | 32.080 | 32.080 | 32.080 | -0.28% |
Aug 27, 2025 | 32.170 | 32.170 | 32.170 | 32.170 | 0.06% |
Aug 26, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | -0.19% |
Aug 25, 2025 | 32.210 | 32.210 | 32.210 | 32.210 | 1.07% |
Aug 22, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.92% |
Aug 21, 2025 | 31.580 | 31.580 | 31.580 | 31.580 | 0.48% |
Aug 20, 2025 | 31.430 | 31.430 | 31.430 | 31.430 | -0.95% |
Aug 19, 2025 | 31.730 | 31.730 | 31.730 | 31.730 | -0.44% |
Aug 18, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | 0.22% |
Aug 15, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.03% |
Aug 14, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | -0.34% |
Aug 13, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 1.43% |
Aug 12, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 0.48% |
Aug 11, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -0.06% |
Aug 08, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | -0.35% |
Aug 07, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 1.13% |
Aug 06, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.26% |
Aug 05, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | 1.76% |
Aug 01, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -1.10% |
Jul 31, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | -0.23% |
Highest: 32.210 | Lowest: 30.640 | Difference: 1.570 | Average: 31.605 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review