
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.58% |
Jun 25, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.64% |
Jun 24, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | 2.71% |
Jun 23, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | -0.56% |
Jun 20, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.53% |
Jun 19, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -1.14% |
Jun 18, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -0.20% |
Jun 17, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -0.33% |
Jun 16, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | 0.79% |
Jun 13, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | -0.97% |
Jun 12, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | -0.58% |
Jun 11, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.36% |
Jun 10, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.59% |
Jun 09, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.52% |
Jun 06, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -0.13% |
Jun 05, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.69% |
Jun 04, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 0.83% |
Jun 03, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | 0.17% |
May 30, 2025 | 30.060 | 30.060 | 30.060 | 30.060 | -1.28% |
May 29, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 0.56% |
Highest: 31.420 | Lowest: 30.060 | Difference: 1.360 | Average: 30.621 | Change %: 3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review