
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 1.13% |
Aug 06, 2025 | 31.100 | 31.100 | 31.100 | 31.100 | -0.26% |
Aug 05, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | 1.76% |
Aug 01, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | -1.10% |
Jul 31, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | -0.23% |
Jul 30, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | 0.00% |
Jul 29, 2025 | 31.050 | 31.050 | 31.050 | 31.050 | -0.45% |
Jul 28, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | -0.35% |
Jul 25, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | -0.79% |
Jul 24, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | -0.32% |
Jul 23, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | 1.15% |
Jul 22, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | -0.16% |
Jul 21, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | 0.10% |
Jul 18, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | 0.64% |
Jul 17, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | -0.26% |
Jul 16, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 0.10% |
Jul 15, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | 0.97% |
Jul 14, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -0.32% |
Jul 11, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | -0.58% |
Jul 10, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | 0.00% |
Highest: 31.650 | Lowest: 30.640 | Difference: 1.010 | Average: 31.175 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review