Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.38% |
Jun 26, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.00% |
Jun 25, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.38% |
Jun 24, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.34% |
Jun 21, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | -0.27% |
Jun 20, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.21% |
Jun 19, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 1.14% |
Jun 18, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | 0.63% |
Jun 17, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | -0.35% |
Jun 14, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.31% |
Jun 13, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 0.42% |
Jun 12, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.46% |
Jun 11, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | -0.25% |
Jun 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.24% |
Jun 07, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.59% |
Jun 06, 2024 | 28.770 | 28.770 | 28.770 | 28.770 | 1.09% |
Jun 05, 2024 | 28.460 | 28.460 | 28.460 | 28.460 | 0.85% |
Jun 04, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | -0.04% |
May 31, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.95% |
May 30, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -1.32% |
May 29, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -1.16% |
May 28, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | -0.07% |
Highest: 29.270 | Lowest: 28.220 | Difference: 1.050 | Average: 28.809 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review