
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.709 | 25.709 | 25.709 | 25.709 | 0.08% |
Aug 28, 2025 | 25.687 | 25.687 | 25.687 | 25.687 | -0.04% |
Aug 27, 2025 | 25.698 | 25.698 | 25.698 | 25.698 | 0.37% |
Aug 26, 2025 | 25.605 | 25.605 | 25.605 | 25.605 | 0.06% |
Aug 25, 2025 | 25.588 | 25.588 | 25.588 | 25.588 | -0.68% |
Aug 22, 2025 | 25.764 | 25.764 | 25.764 | 25.512 | 0.99% |
Aug 21, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | 0.44% |
Aug 20, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | 0.02% |
Aug 19, 2025 | 25.395 | 25.395 | 25.435 | 25.395 | -0.15% |
Aug 18, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | 0.14% |
Aug 15, 2025 | 25.398 | 25.398 | 25.398 | 25.375 | 0.09% |
Aug 14, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | -0.16% |
Aug 13, 2025 | 25.415 | 25.415 | 25.415 | 25.415 | 0.64% |
Aug 12, 2025 | 25.255 | 25.255 | 25.255 | 25.255 | 0.57% |
Aug 11, 2025 | 25.110 | 25.110 | 25.110 | 25.110 | 0.06% |
Aug 08, 2025 | 25.095 | 25.095 | 25.095 | 25.095 | 0.12% |
Aug 07, 2025 | 25.065 | 25.065 | 25.125 | 25.065 | -0.24% |
Aug 06, 2025 | 25.125 | 25.125 | 25.125 | 25.039 | 0.34% |
Aug 05, 2025 | 25.039 | 25.039 | 25.039 | 25.039 | 1.38% |
Aug 01, 2025 | 24.698 | 24.698 | 24.698 | 24.698 | -1.04% |
Jul 31, 2025 | 24.959 | 24.959 | 24.959 | 24.959 | -0.53% |
Jul 30, 2025 | 25.092 | 25.092 | 25.239 | 25.092 | -0.58% |
Highest: 25.764 | Lowest: 24.698 | Difference: 1.065 | Average: 25.337 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review