
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 22.995 | 22.995 | 23.131 | 22.995 | -0.59% |
Jul 29, 2025 | 23.131 | 23.131 | 23.131 | 23.131 | 0.24% |
Jul 28, 2025 | 23.075 | 23.075 | 23.075 | 23.075 | -0.40% |
Jul 25, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | 0.17% |
Jul 24, 2025 | 23.128 | 23.128 | 23.128 | 23.128 | -0.03% |
Jul 23, 2025 | 23.134 | 23.134 | 23.134 | 23.034 | 0.43% |
Jul 22, 2025 | 23.034 | 23.034 | 23.034 | 23.034 | 0.16% |
Jul 21, 2025 | 22.997 | 22.997 | 22.997 | 22.997 | 0.03% |
Jul 18, 2025 | 22.989 | 22.989 | 23.034 | 22.989 | -0.19% |
Jul 17, 2025 | 23.034 | 23.034 | 23.034 | 22.856 | 0.78% |
Jul 16, 2025 | 22.856 | 22.856 | 22.856 | 22.810 | 0.20% |
Jul 15, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.43% |
Jul 14, 2025 | 22.908 | 22.908 | 22.908 | 22.908 | 0.29% |
Jul 11, 2025 | 22.841 | 22.841 | 22.841 | 22.841 | -0.34% |
Jul 10, 2025 | 22.918 | 22.918 | 22.918 | 22.853 | 0.29% |
Jul 09, 2025 | 22.853 | 22.853 | 22.853 | 22.791 | 0.27% |
Jul 08, 2025 | 22.791 | 22.791 | 22.792 | 22.791 | -0.01% |
Jul 07, 2025 | 22.792 | 22.792 | 22.792 | 22.792 | -0.25% |
Jul 04, 2025 | 22.851 | 22.851 | 22.851 | 22.837 | 0.06% |
Jul 03, 2025 | 22.837 | 22.837 | 22.837 | 22.750 | 0.38% |
Jul 02, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.29% |
Highest: 23.167 | Lowest: 22.750 | Difference: 0.417 | Average: 22.947 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review