
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 31.289 | 31.289 | 31.289 | 31.289 | -0.04% |
Aug 27, 2025 | 31.302 | 31.302 | 31.302 | 31.302 | 0.37% |
Aug 26, 2025 | 31.187 | 31.187 | 31.187 | 31.187 | 0.07% |
Aug 25, 2025 | 31.166 | 31.166 | 31.166 | 31.166 | -0.67% |
Aug 22, 2025 | 31.377 | 31.377 | 31.377 | 31.070 | 0.99% |
Aug 21, 2025 | 31.070 | 31.070 | 31.070 | 31.070 | 0.44% |
Aug 20, 2025 | 30.932 | 30.932 | 30.932 | 30.932 | 0.02% |
Aug 19, 2025 | 30.926 | 30.926 | 30.973 | 30.926 | -0.15% |
Aug 18, 2025 | 30.973 | 30.973 | 30.973 | 30.973 | 0.15% |
Aug 15, 2025 | 30.926 | 30.926 | 30.926 | 30.926 | 0.10% |
Aug 14, 2025 | 30.896 | 30.896 | 30.945 | 30.896 | -0.16% |
Aug 13, 2025 | 30.945 | 30.945 | 30.945 | 30.945 | 0.64% |
Aug 12, 2025 | 30.748 | 30.748 | 30.748 | 30.748 | 0.58% |
Aug 11, 2025 | 30.572 | 30.572 | 30.572 | 30.572 | 0.07% |
Aug 08, 2025 | 30.551 | 30.551 | 30.551 | 30.551 | 0.13% |
Aug 07, 2025 | 30.513 | 30.513 | 30.513 | 30.513 | -0.24% |
Aug 06, 2025 | 30.585 | 30.585 | 30.585 | 30.585 | 0.35% |
Aug 05, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 1.39% |
Aug 01, 2025 | 30.062 | 30.062 | 30.062 | 30.062 | -1.04% |
Jul 31, 2025 | 30.378 | 30.378 | 30.378 | 30.378 | -0.53% |
Jul 30, 2025 | 30.539 | 30.539 | 30.718 | 30.539 | -0.58% |
Jul 29, 2025 | 30.718 | 30.718 | 30.718 | 30.718 | 0.25% |
Highest: 31.377 | Lowest: 30.062 | Difference: 1.315 | Average: 30.824 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review