
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 30.378 | 30.378 | 30.378 | 30.378 | -0.53% |
Jul 30, 2025 | 30.539 | 30.539 | 30.718 | 30.539 | -0.58% |
Jul 29, 2025 | 30.718 | 30.718 | 30.718 | 30.718 | 0.25% |
Jul 28, 2025 | 30.642 | 30.642 | 30.642 | 30.642 | -0.38% |
Jul 25, 2025 | 30.761 | 30.761 | 30.761 | 30.761 | 0.17% |
Jul 24, 2025 | 30.707 | 30.707 | 30.707 | 30.707 | -0.02% |
Jul 23, 2025 | 30.715 | 30.715 | 30.715 | 30.581 | 0.44% |
Jul 22, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | 0.17% |
Jul 21, 2025 | 30.529 | 30.529 | 30.529 | 30.529 | 0.05% |
Jul 18, 2025 | 30.516 | 30.516 | 30.573 | 30.516 | -0.19% |
Jul 17, 2025 | 30.573 | 30.573 | 30.573 | 30.337 | 0.78% |
Jul 16, 2025 | 30.337 | 30.337 | 30.337 | 30.274 | 0.21% |
Jul 15, 2025 | 30.274 | 30.274 | 30.274 | 30.274 | -0.42% |
Jul 14, 2025 | 30.403 | 30.403 | 30.403 | 30.403 | 0.30% |
Jul 11, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -0.33% |
Jul 10, 2025 | 30.411 | 30.411 | 30.411 | 30.323 | 0.29% |
Jul 09, 2025 | 30.323 | 30.323 | 30.323 | 30.240 | 0.27% |
Jul 08, 2025 | 30.240 | 30.240 | 30.241 | 30.240 | 0.00% |
Jul 07, 2025 | 30.241 | 30.241 | 30.241 | 30.241 | -0.24% |
Jul 04, 2025 | 30.314 | 30.314 | 30.314 | 30.294 | 0.07% |
Jul 03, 2025 | 30.294 | 30.294 | 30.294 | 30.178 | 0.39% |
Jul 02, 2025 | 30.178 | 30.178 | 30.178 | 30.178 | 0.30% |
Highest: 30.761 | Lowest: 30.178 | Difference: 0.583 | Average: 30.454 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review