
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.193 | 27.193 | 27.258 | 27.193 | -0.24% |
May 29, 2025 | 27.258 | 27.258 | 27.258 | 27.258 | -0.11% |
May 28, 2025 | 27.288 | 27.288 | 27.316 | 27.288 | -0.10% |
May 27, 2025 | 27.316 | 27.316 | 27.316 | 27.316 | 0.84% |
May 26, 2025 | 27.087 | 27.087 | 27.087 | 27.087 | 0.58% |
May 23, 2025 | 26.932 | 26.932 | 26.932 | 26.921 | 0.04% |
May 22, 2025 | 26.921 | 26.921 | 26.944 | 26.921 | -0.09% |
May 21, 2025 | 26.944 | 26.944 | 27.196 | 26.944 | -0.92% |
May 20, 2025 | 27.196 | 27.196 | 27.196 | 27.196 | 0.43% |
May 16, 2025 | 27.080 | 27.080 | 27.080 | 26.987 | 0.35% |
May 15, 2025 | 26.987 | 26.987 | 26.987 | 26.987 | 0.73% |
May 14, 2025 | 26.790 | 26.790 | 26.790 | 26.784 | 0.02% |
May 13, 2025 | 26.784 | 26.784 | 26.784 | 26.784 | 0.20% |
May 12, 2025 | 26.731 | 26.731 | 26.731 | 26.731 | 1.24% |
May 09, 2025 | 26.404 | 26.404 | 26.404 | 26.292 | 0.43% |
May 08, 2025 | 26.292 | 26.292 | 26.292 | 26.292 | 0.86% |
May 07, 2025 | 26.068 | 26.068 | 26.068 | 25.912 | 0.60% |
May 06, 2025 | 25.912 | 25.912 | 25.912 | 25.912 | 0.06% |
May 05, 2025 | 25.896 | 25.896 | 25.896 | 25.896 | -0.29% |
Highest: 27.316 | Lowest: 25.896 | Difference: 1.420 | Average: 26.794 | Change %: 4.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review