
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.884 | 30.884 | 30.884 | 30.884 | 0.09% |
Aug 28, 2025 | 30.857 | 30.857 | 30.857 | 30.857 | -0.04% |
Aug 27, 2025 | 30.869 | 30.869 | 30.869 | 30.869 | 0.37% |
Aug 26, 2025 | 30.756 | 30.756 | 30.756 | 30.756 | 0.07% |
Aug 25, 2025 | 30.735 | 30.735 | 30.735 | 30.735 | -0.67% |
Aug 22, 2025 | 30.944 | 30.944 | 30.944 | 30.640 | 0.99% |
Aug 21, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.44% |
Aug 20, 2025 | 30.505 | 30.505 | 30.505 | 30.505 | 0.02% |
Aug 19, 2025 | 30.499 | 30.499 | 30.545 | 30.499 | -0.15% |
Aug 18, 2025 | 30.545 | 30.545 | 30.545 | 30.545 | 0.15% |
Aug 15, 2025 | 30.498 | 30.498 | 30.498 | 30.498 | 0.10% |
Aug 14, 2025 | 30.469 | 30.469 | 30.517 | 30.469 | -0.16% |
Aug 13, 2025 | 30.517 | 30.517 | 30.517 | 30.517 | 0.64% |
Aug 12, 2025 | 30.323 | 30.323 | 30.323 | 30.323 | 0.58% |
Aug 11, 2025 | 30.149 | 30.149 | 30.149 | 30.149 | 0.07% |
Aug 08, 2025 | 30.129 | 30.129 | 30.129 | 30.129 | 0.13% |
Aug 07, 2025 | 30.091 | 30.091 | 30.091 | 30.091 | -0.24% |
Aug 06, 2025 | 30.162 | 30.162 | 30.162 | 30.162 | 0.34% |
Aug 05, 2025 | 30.059 | 30.059 | 30.059 | 30.059 | 1.39% |
Aug 01, 2025 | 29.646 | 29.646 | 29.958 | 29.646 | -1.04% |
Jul 31, 2025 | 29.958 | 29.958 | 29.958 | 29.958 | -0.53% |
Highest: 30.944 | Lowest: 29.646 | Difference: 1.297 | Average: 30.440 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review