
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 42.126 | 42.126 | 42.126 | 42.126 | -0.46% |
Aug 28, 2025 | 42.323 | 42.323 | 42.323 | 42.323 | -0.09% |
Aug 27, 2025 | 42.359 | 42.359 | 42.359 | 42.359 | 0.38% |
Aug 26, 2025 | 42.197 | 42.197 | 42.197 | 42.197 | 0.33% |
Aug 25, 2025 | 42.059 | 42.059 | 42.059 | 42.059 | -0.61% |
Aug 22, 2025 | 42.318 | 42.318 | 42.318 | 41.805 | 1.23% |
Aug 21, 2025 | 41.805 | 41.805 | 41.805 | 41.805 | 0.10% |
Aug 20, 2025 | 41.761 | 41.761 | 41.761 | 41.761 | -0.11% |
Aug 19, 2025 | 41.808 | 41.808 | 41.943 | 41.808 | -0.32% |
Aug 18, 2025 | 41.943 | 41.943 | 41.943 | 41.943 | 0.17% |
Aug 15, 2025 | 41.873 | 41.873 | 41.873 | 41.873 | -0.24% |
Aug 14, 2025 | 41.973 | 41.973 | 41.973 | 41.973 | 0.10% |
Aug 13, 2025 | 41.932 | 41.932 | 41.932 | 41.932 | 0.44% |
Aug 12, 2025 | 41.748 | 41.748 | 41.748 | 41.748 | 1.00% |
Aug 11, 2025 | 41.335 | 41.335 | 41.335 | 41.335 | -0.15% |
Aug 08, 2025 | 41.397 | 41.397 | 41.397 | 41.397 | 0.38% |
Aug 07, 2025 | 41.243 | 41.243 | 41.332 | 41.243 | -0.22% |
Aug 06, 2025 | 41.332 | 41.332 | 41.332 | 41.324 | 0.02% |
Aug 05, 2025 | 41.324 | 41.324 | 41.324 | 41.324 | 1.52% |
Aug 01, 2025 | 40.704 | 40.704 | 40.704 | 40.704 | -1.69% |
Jul 31, 2025 | 41.404 | 41.404 | 41.404 | 41.404 | -0.23% |
Jul 30, 2025 | 41.501 | 41.501 | 41.565 | 41.501 | -0.15% |
Highest: 42.359 | Lowest: 40.704 | Difference: 1.655 | Average: 41.748 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review