
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 37.938 | 37.938 | 37.938 | 37.938 | -0.26% |
Jul 10, 2025 | 38.038 | 38.038 | 38.038 | 38.006 | 0.09% |
Jul 09, 2025 | 38.006 | 38.006 | 38.006 | 37.806 | 0.53% |
Jul 08, 2025 | 37.806 | 37.806 | 37.806 | 37.780 | 0.07% |
Jul 07, 2025 | 37.780 | 37.780 | 37.780 | 37.780 | -0.01% |
Jul 04, 2025 | 37.785 | 37.785 | 37.785 | 37.720 | 0.17% |
Jul 03, 2025 | 37.720 | 37.720 | 37.720 | 37.552 | 0.45% |
Jul 02, 2025 | 37.552 | 37.552 | 37.552 | 37.552 | 0.27% |
Jun 30, 2025 | 37.452 | 37.452 | 37.452 | 37.452 | 0.41% |
Jun 27, 2025 | 37.299 | 37.299 | 37.299 | 37.211 | 0.24% |
Jun 26, 2025 | 37.211 | 37.211 | 37.211 | 37.045 | 0.45% |
Jun 25, 2025 | 37.045 | 37.045 | 37.045 | 37.045 | -0.24% |
Jun 24, 2025 | 37.136 | 37.136 | 37.136 | 37.136 | 0.52% |
Jun 23, 2025 | 36.942 | 36.942 | 36.942 | 36.942 | 0.93% |
Jun 20, 2025 | 36.604 | 36.604 | 36.604 | 36.604 | -0.35% |
Jun 19, 2025 | 36.732 | 36.732 | 36.732 | 36.614 | 0.32% |
Jun 18, 2025 | 36.614 | 36.614 | 36.614 | 36.503 | 0.30% |
Jun 17, 2025 | 36.503 | 36.503 | 36.568 | 36.503 | -0.18% |
Jun 16, 2025 | 36.568 | 36.568 | 36.568 | 36.568 | 0.42% |
Jun 13, 2025 | 36.414 | 36.414 | 36.734 | 36.414 | -0.87% |
Jun 12, 2025 | 36.734 | 36.734 | 36.734 | 36.668 | 0.18% |
Highest: 38.038 | Lowest: 36.414 | Difference: 1.625 | Average: 37.232 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review