
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | -0.46% |
Aug 28, 2025 | 39.403 | 39.403 | 39.403 | 39.403 | -0.09% |
Aug 27, 2025 | 39.437 | 39.437 | 39.437 | 39.437 | 0.38% |
Aug 26, 2025 | 39.287 | 39.287 | 39.287 | 39.287 | 0.33% |
Aug 25, 2025 | 39.159 | 39.159 | 39.159 | 39.159 | -0.61% |
Aug 22, 2025 | 39.401 | 39.401 | 39.401 | 38.923 | 1.23% |
Aug 21, 2025 | 38.923 | 38.923 | 38.923 | 38.923 | 0.10% |
Aug 20, 2025 | 38.883 | 38.883 | 38.927 | 38.883 | -0.11% |
Aug 19, 2025 | 38.927 | 38.927 | 39.053 | 38.927 | -0.32% |
Aug 18, 2025 | 39.053 | 39.053 | 39.053 | 39.053 | 0.17% |
Aug 15, 2025 | 38.989 | 38.989 | 38.989 | 38.989 | -0.24% |
Aug 14, 2025 | 39.083 | 39.083 | 39.083 | 39.083 | 0.10% |
Aug 13, 2025 | 39.045 | 39.045 | 39.045 | 39.045 | 0.44% |
Aug 12, 2025 | 38.874 | 38.874 | 38.874 | 38.874 | 1.00% |
Aug 11, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | -0.15% |
Aug 08, 2025 | 38.549 | 38.549 | 38.549 | 38.549 | 0.37% |
Aug 07, 2025 | 38.405 | 38.405 | 38.488 | 38.405 | -0.22% |
Aug 06, 2025 | 38.488 | 38.488 | 38.488 | 38.488 | 0.02% |
Aug 05, 2025 | 38.481 | 38.481 | 38.481 | 38.481 | 1.52% |
Aug 01, 2025 | 37.906 | 37.906 | 37.906 | 37.906 | -1.69% |
Jul 31, 2025 | 38.558 | 38.558 | 38.558 | 38.558 | -0.24% |
Highest: 39.437 | Lowest: 37.906 | Difference: 1.532 | Average: 38.884 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review