
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 21.843 | 21.843 | 21.843 | 21.843 | 0.18% |
May 30, 2025 | 21.805 | 21.805 | 21.837 | 21.805 | -0.15% |
May 29, 2025 | 21.837 | 21.837 | 21.837 | 21.837 | 0.19% |
May 28, 2025 | 21.796 | 21.796 | 21.802 | 21.796 | -0.03% |
May 27, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | 0.66% |
May 26, 2025 | 21.658 | 21.658 | 21.658 | 21.658 | 0.35% |
May 23, 2025 | 21.582 | 21.582 | 21.582 | 21.568 | 0.07% |
May 22, 2025 | 21.568 | 21.568 | 21.568 | 21.560 | 0.04% |
May 21, 2025 | 21.560 | 21.560 | 21.722 | 21.560 | -0.75% |
May 20, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | -0.14% |
May 16, 2025 | 21.753 | 21.753 | 21.753 | 21.716 | 0.17% |
May 15, 2025 | 21.716 | 21.716 | 21.716 | 21.716 | 0.69% |
May 14, 2025 | 21.569 | 21.569 | 21.586 | 21.569 | -0.08% |
May 13, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | 0.08% |
May 12, 2025 | 21.570 | 21.570 | 21.570 | 21.570 | 0.54% |
May 09, 2025 | 21.455 | 21.455 | 21.455 | 21.375 | 0.37% |
May 08, 2025 | 21.375 | 21.375 | 21.375 | 21.375 | 0.15% |
May 07, 2025 | 21.344 | 21.344 | 21.344 | 21.242 | 0.48% |
May 06, 2025 | 21.242 | 21.242 | 21.242 | 21.242 | 0.09% |
May 05, 2025 | 21.222 | 21.222 | 21.222 | 21.222 | -0.11% |
Highest: 21.843 | Lowest: 21.222 | Difference: 0.621 | Average: 21.600 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review