
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 21.868 | 21.868 | 21.868 | 21.868 | 0.24% |
Jun 20, 2025 | 21.815 | 21.815 | 21.815 | 21.815 | 0.00% |
Jun 19, 2025 | 21.814 | 21.814 | 21.825 | 21.814 | -0.05% |
Jun 18, 2025 | 21.825 | 21.825 | 21.825 | 21.785 | 0.18% |
Jun 17, 2025 | 21.785 | 21.785 | 21.803 | 21.785 | -0.08% |
Jun 16, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | 0.07% |
Jun 13, 2025 | 21.788 | 21.788 | 21.889 | 21.788 | -0.46% |
Jun 12, 2025 | 21.889 | 21.889 | 21.889 | 21.852 | 0.17% |
Jun 11, 2025 | 21.852 | 21.852 | 21.852 | 21.842 | 0.05% |
Jun 10, 2025 | 21.842 | 21.842 | 21.842 | 21.806 | 0.17% |
Jun 09, 2025 | 21.806 | 21.806 | 21.806 | 21.806 | -0.04% |
Jun 06, 2025 | 21.815 | 21.815 | 21.815 | 21.815 | -0.07% |
Jun 05, 2025 | 21.831 | 21.831 | 21.831 | 21.831 | -0.11% |
Jun 04, 2025 | 21.855 | 21.855 | 21.855 | 21.855 | 0.02% |
Jun 03, 2025 | 21.851 | 21.851 | 21.851 | 21.851 | 0.04% |
Jun 02, 2025 | 21.843 | 21.843 | 21.843 | 21.843 | 0.18% |
May 30, 2025 | 21.805 | 21.805 | 21.837 | 21.805 | -0.15% |
May 29, 2025 | 21.837 | 21.837 | 21.837 | 21.837 | 0.19% |
May 28, 2025 | 21.796 | 21.796 | 21.802 | 21.796 | -0.03% |
May 27, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | 0.66% |
May 26, 2025 | 21.658 | 21.658 | 21.658 | 21.658 | 0.35% |
Highest: 21.889 | Lowest: 21.658 | Difference: 0.231 | Average: 21.818 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review